Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	702	705	701	703	703	+1 (+0.14%)	800
5 Jan 2023	JPY	702	702	702	702	702	-5 (-0.71%)	500
4 Jan 2023	JPY	708	708	702	707	707	-1 (-0.14%)	1,900
30 Dec 2022	JPY	709	709	702	708	708	+5 (+0.71%)	4,800
29 Dec 2022	JPY	698	703	698	703	703	+6 (+0.86%)	1,400
28 Dec 2022	JPY	699	700	697	697	697	-2 (-0.29%)	3,800
27 Dec 2022	JPY	698	699	697	699	699	+1 (+0.14%)	2,600
26 Dec 2022	JPY	698	700	697	698	698	0.0 (0.0%)	2,100
23 Dec 2022	JPY	698	698	697	698	698	0.0 (0.0%)	900
22 Dec 2022	JPY	697	699	697	698	698	-2 (-0.29%)	1,000
21 Dec 2022	JPY	699	700	698	700	700	+1 (+0.14%)	1,600
20 Dec 2022	JPY	704	704	699	699	699	-6 (-0.85%)	800
19 Dec 2022	JPY	705	705	702	705	705	+2 (+0.28%)	1,300
16 Dec 2022	JPY	708	708	703	703	703	0.0 (0.0%)	2,400
15 Dec 2022	JPY	699	703	698	703	703	+2 (+0.29%)	1,600
14 Dec 2022	JPY	700	701	698	701	701	+3 (+0.43%)	2,800
13 Dec 2022	JPY	699	700	698	698	698	-1 (-0.14%)	1,700
12 Dec 2022	JPY	700	701	699	699	699	-1 (-0.14%)	1,800
9 Dec 2022	JPY	699	702	698	700	700	+1 (+0.14%)	2,500
8 Dec 2022	JPY	699	700	698	699	699	0.0 (0.0%)	1,000
7 Dec 2022	JPY	698	699	693	699	699	+1 (+0.14%)	800
6 Dec 2022	JPY	695	699	692	698	698	+3 (+0.43%)	1,700
5 Dec 2022	JPY	699	699	695	695	695	0.0 (0.0%)	900
2 Dec 2022	JPY	697	700	695	695	695	-2 (-0.29%)	1,000
1 Dec 2022	JPY	701	701	697	697	697	-3 (-0.43%)	2,400
30 Nov 2022	JPY	703	703	697	700	700	-1 (-0.14%)	2,500
29 Nov 2022	JPY	699	703	699	701	701	+3 (+0.43%)	2,900
28 Nov 2022	JPY	697	699	697	698	698	+2 (+0.29%)	1,600
25 Nov 2022	JPY	691	696	690	696	696	+5 (+0.72%)	1,300
24 Nov 2022	JPY	692	694	691	691	691	-1 (-0.14%)	1,300