| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 690 | 692 | 686 | 692 | 692 | +2 (+0.29%) | 1,700 |
| 21 Nov 2022 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,100 |
| 18 Nov 2022 | JPY | 686 | 690 | 685 | 690 | 690 | +1 (+0.15%) | 2,100 |
| 17 Nov 2022 | JPY | 684 | 689 | 684 | 689 | 689 | +1 (+0.15%) | 1,200 |
| 16 Nov 2022 | JPY | 689 | 689 | 684 | 688 | 688 | -1 (-0.15%) | 2,000 |
| 15 Nov 2022 | JPY | 687 | 689 | 687 | 689 | 689 | -1 (-0.14%) | 300 |
| 14 Nov 2022 | JPY | 690 | 690 | 689 | 690 | 690 | +2 (+0.29%) | 700 |
| 11 Nov 2022 | JPY | 690 | 691 | 688 | 688 | 688 | -1 (-0.15%) | 700 |
| 10 Nov 2022 | JPY | 691 | 691 | 689 | 689 | 689 | +1 (+0.15%) | 1,200 |
| 9 Nov 2022 | JPY | 689 | 690 | 688 | 688 | 688 | -2 (-0.29%) | 1,100 |
| 8 Nov 2022 | JPY | 689 | 690 | 689 | 690 | 690 | +2 (+0.29%) | 1,300 |
| 7 Nov 2022 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 500 |
| 4 Nov 2022 | JPY | 689 | 690 | 688 | 688 | 688 | -1 (-0.15%) | 1,200 |
| 2 Nov 2022 | JPY | 690 | 690 | 689 | 689 | 689 | -1 (-0.14%) | 600 |
| 1 Nov 2022 | JPY | 690 | 690 | 690 | 690 | 690 | -3 (-0.43%) | 200 |
| 31 Oct 2022 | JPY | 694 | 694 | 690 | 693 | 693 | +3 (+0.43%) | 1,900 |
| 28 Oct 2022 | JPY | 688 | 690 | 688 | 690 | 690 | +1 (+0.15%) | 800 |
| 27 Oct 2022 | JPY | 688 | 689 | 688 | 689 | 689 | +1 (+0.15%) | 1,100 |
| 26 Oct 2022 | JPY | 687 | 688 | 687 | 688 | 688 | +1 (+0.15%) | 1,500 |
| 25 Oct 2022 | JPY | 688 | 688 | 687 | 687 | 687 | -1 (-0.15%) | 600 |
| 24 Oct 2022 | JPY | 688 | 689 | 688 | 688 | 688 | 0.0 (0.0%) | 900 |
| 21 Oct 2022 | JPY | 688 | 688 | 686 | 688 | 688 | 0.0 (0.0%) | 800 |
| 20 Oct 2022 | JPY | 686 | 688 | 686 | 688 | 688 | +1 (+0.15%) | 1,200 |
| 19 Oct 2022 | JPY | 687 | 687 | 686 | 687 | 687 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2022 | JPY | 686 | 687 | 686 | 687 | 687 | +1 (+0.15%) | 900 |
| 17 Oct 2022 | JPY | 686 | 686 | 686 | 686 | 686 | -2 (-0.29%) | 500 |
| 14 Oct 2022 | JPY | 688 | 688 | 688 | 688 | 688 | +1 (+0.15%) | 200 |
| 13 Oct 2022 | JPY | 685 | 687 | 685 | 687 | 687 | +1 (+0.15%) | 400 |
| 12 Oct 2022 | JPY | 685 | 689 | 685 | 686 | 686 | -1 (-0.15%) | 900 |
| 11 Oct 2022 | JPY | 690 | 690 | 686 | 687 | 687 | -3 (-0.43%) | 1,800 |
