Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	691	692	690	690	690	0.0 (0.0%)	600
6 Oct 2022	JPY	690	692	690	690	690	0.0 (0.0%)	700
5 Oct 2022	JPY	690	698	690	690	690	-5 (-0.72%)	900
4 Oct 2022	JPY	687	695	687	695	695	-2 (-0.29%)	800
3 Oct 2022	JPY	689	697	687	697	697	+8 (+1.16%)	800
30 Sep 2022	JPY	698	698	689	689	689	+1 (+0.15%)	1,900
29 Sep 2022	JPY	685	690	682	688	688	-7 (-1.01%)	2,600
28 Sep 2022	JPY	701	701	695	695	695	-5 (-0.71%)	3,600
27 Sep 2022	JPY	700	701	700	700	700	-2 (-0.28%)	1,500
26 Sep 2022	JPY	702	702	700	702	702	0.0 (0.0%)	1,400
22 Sep 2022	JPY	700	702	700	702	702	+2 (+0.29%)	400
21 Sep 2022	JPY	700	701	700	700	700	0.0 (0.0%)	700
20 Sep 2022	JPY	700	701	700	700	700	0.0 (0.0%)	1,500
16 Sep 2022	JPY	701	701	700	700	700	-2 (-0.28%)	800
15 Sep 2022	JPY	702	702	701	702	702	0.0 (0.0%)	900
14 Sep 2022	JPY	703	703	701	702	702	-1 (-0.14%)	1,600
13 Sep 2022	JPY	702	703	702	703	703	+1 (+0.14%)	500
12 Sep 2022	JPY	701	702	701	702	702	+1 (+0.14%)	800
9 Sep 2022	JPY	704	704	701	701	701	-1 (-0.14%)	1,100
8 Sep 2022	JPY	701	702	701	702	702	+1 (+0.14%)	1,500
7 Sep 2022	JPY	702	702	701	701	701	-2 (-0.28%)	1,200
6 Sep 2022	JPY	702	704	702	703	703	0.0 (0.0%)	400
5 Sep 2022	JPY	703	703	703	703	703	0.0 (0.0%)	400
2 Sep 2022	JPY	703	703	702	703	703	-2 (-0.28%)	1,000
1 Sep 2022	JPY	702	705	702	705	705	+2 (+0.28%)	900
31 Aug 2022	JPY	705	705	702	703	703	-1 (-0.14%)	1,400
30 Aug 2022	JPY	702	704	702	704	704	+3 (+0.43%)	1,600
29 Aug 2022	JPY	702	702	701	701	701	0.0 (0.0%)	1,000
26 Aug 2022	JPY	701	702	701	701	701	0.0 (0.0%)	1,100
25 Aug 2022	JPY	703	703	701	701	701	-2 (-0.28%)	3,000