Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	703	704	703	703	703	0.0 (0.0%)	300
23 Aug 2022	JPY	703	703	703	703	703	-1 (-0.14%)	200
22 Aug 2022	JPY	703	704	703	704	704	+1 (+0.14%)	300
19 Aug 2022	JPY	703	704	703	703	703	0.0 (0.0%)	900
18 Aug 2022	JPY	703	704	703	703	703	-1 (-0.14%)	700
17 Aug 2022	JPY	703	704	703	704	704	-1 (-0.14%)	1,100
16 Aug 2022	JPY	703	705	702	705	705	+2 (+0.28%)	1,100
15 Aug 2022	JPY	703	704	703	703	703	0.0 (0.0%)	1,000
12 Aug 2022	JPY	702	704	702	703	703	0.0 (0.0%)	2,200
10 Aug 2022	JPY	704	704	703	703	703	-1 (-0.14%)	1,100
9 Aug 2022	JPY	706	706	704	704	704	-2 (-0.28%)	600
8 Aug 2022	JPY	706	706	704	706	706	0.0 (0.0%)	600
5 Aug 2022	JPY	705	706	703	706	706	+3 (+0.43%)	500
4 Aug 2022	JPY	706	706	703	703	703	-2 (-0.28%)	500
3 Aug 2022	JPY	704	705	702	705	705	+2 (+0.28%)	2,400
2 Aug 2022	JPY	705	705	703	703	703	-2 (-0.28%)	700
1 Aug 2022	JPY	705	705	703	705	705	0.0 (0.0%)	1,700
29 Jul 2022	JPY	707	707	705	705	705	0.0 (0.0%)	2,900
28 Jul 2022	JPY	704	705	703	705	705	+1 (+0.14%)	2,400
27 Jul 2022	JPY	704	704	704	704	704	0.0 (0.0%)	100
26 Jul 2022	JPY	704	704	703	704	704	0.0 (0.0%)	1,100
25 Jul 2022	JPY	702	704	701	704	704	+2 (+0.28%)	1,300
22 Jul 2022	JPY	702	702	701	702	702	0.0 (0.0%)	1,500
21 Jul 2022	JPY	702	703	702	702	702	-1 (-0.14%)	1,100
20 Jul 2022	JPY	704	705	702	703	703	+1 (+0.14%)	1,100
19 Jul 2022	JPY	704	704	702	702	702	-2 (-0.28%)	900
15 Jul 2022	JPY	705	705	702	704	704	0.0 (0.0%)	1,900
14 Jul 2022	JPY	702	704	701	704	704	0.0 (0.0%)	400
13 Jul 2022	JPY	701	704	701	704	704	+3 (+0.43%)	1,800
12 Jul 2022	JPY	702	704	701	701	701	-3 (-0.43%)	500