| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 400 |
| 6 Aug 2024 | JPY | 712 | 746 | 710 | 746 | 746 | +34 (+4.78%) | 2,300 |
| 5 Aug 2024 | JPY | 756 | 757 | 700 | 712 | 712 | -48 (-6.32%) | 6,900 |
| 2 Aug 2024 | JPY | 819 | 819 | 752 | 760 | 760 | -59 (-7.20%) | 12,800 |
| 1 Aug 2024 | JPY | 823 | 823 | 819 | 819 | 819 | 0.0 (0.0%) | 800 |
| 31 Jul 2024 | JPY | 829 | 829 | 812 | 819 | 819 | -1 (-0.12%) | 4,700 |
| 30 Jul 2024 | JPY | 812 | 820 | 809 | 820 | 820 | +13 (+1.61%) | 1,300 |
| 29 Jul 2024 | JPY | 801 | 807 | 801 | 807 | 807 | +6 (+0.75%) | 800 |
| 26 Jul 2024 | JPY | 801 | 807 | 797 | 801 | 801 | +6 (+0.75%) | 1,200 |
| 25 Jul 2024 | JPY | 801 | 801 | 795 | 795 | 795 | -6 (-0.75%) | 600 |
| 24 Jul 2024 | JPY | 809 | 809 | 801 | 801 | 801 | -8 (-0.99%) | 1,300 |
| 23 Jul 2024 | JPY | 809 | 810 | 809 | 809 | 809 | 0.0 (0.0%) | 700 |
| 22 Jul 2024 | JPY | 810 | 810 | 807 | 809 | 809 | +2 (+0.25%) | 500 |
| 19 Jul 2024 | JPY | 807 | 810 | 795 | 807 | 807 | +12 (+1.51%) | 2,300 |
| 18 Jul 2024 | JPY | 795 | 800 | 789 | 795 | 795 | -5 (-0.63%) | 1,700 |
| 17 Jul 2024 | JPY | 799 | 807 | 799 | 800 | 800 | 0.0 (0.0%) | 2,600 |
| 16 Jul 2024 | JPY | 791 | 800 | 788 | 800 | 800 | +2 (+0.25%) | 1,900 |
| 12 Jul 2024 | JPY | 787 | 807 | 787 | 798 | 798 | -4 (-0.50%) | 2,600 |
| 11 Jul 2024 | JPY | 785 | 802 | 785 | 802 | 802 | +2 (+0.25%) | 3,500 |
| 10 Jul 2024 | JPY | 815 | 815 | 796 | 800 | 800 | -10 (-1.23%) | 600 |
| 9 Jul 2024 | JPY | 816 | 816 | 810 | 810 | 810 | -6 (-0.74%) | 1,200 |
| 8 Jul 2024 | JPY | 822 | 822 | 816 | 816 | 816 | -4 (-0.49%) | 800 |
| 5 Jul 2024 | JPY | 820 | 821 | 820 | 820 | 820 | -1 (-0.12%) | 500 |
| 4 Jul 2024 | JPY | 815 | 821 | 815 | 821 | 821 | +7 (+0.86%) | 1,900 |
| 3 Jul 2024 | JPY | 817 | 820 | 814 | 814 | 814 | 0.0 (0.0%) | 3,100 |
| 2 Jul 2024 | JPY | 813 | 820 | 813 | 814 | 814 | +1 (+0.12%) | 2,300 |
| 1 Jul 2024 | JPY | 809 | 814 | 797 | 813 | 813 | -1 (-0.12%) | 1,700 |
| 28 Jun 2024 | JPY | 819 | 819 | 812 | 814 | 814 | +1 (+0.12%) | 2,800 |
| 27 Jun 2024 | JPY | 811 | 813 | 811 | 813 | 813 | +2 (+0.25%) | 1,000 |
| 26 Jun 2024 | JPY | 808 | 811 | 805 | 811 | 811 | +3 (+0.37%) | 3,400 |
