Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	701	705	701	705	705	+4 (+0.57%)	2,100
27 May 2022	JPY	702	703	701	701	701	-1 (-0.14%)	2,900
26 May 2022	JPY	704	704	702	702	702	-2 (-0.28%)	1,100
25 May 2022	JPY	702	704	702	704	704	+2 (+0.28%)	1,000
24 May 2022	JPY	703	703	702	702	702	-4 (-0.57%)	2,500
23 May 2022	JPY	707	707	704	706	706	-1 (-0.14%)	2,200
20 May 2022	JPY	712	712	702	707	707	-7 (-0.98%)	2,300
19 May 2022	JPY	710	714	700	714	714	+3 (+0.42%)	5,300
18 May 2022	JPY	729	729	710	711	711	-18 (-2.47%)	8,700
17 May 2022	JPY	761	761	729	729	729	-47 (-6.06%)	18,900
16 May 2022	JPY	787	787	776	776	776	0.0 (0.0%)	5,400
13 May 2022	JPY	772	776	772	776	776	+4 (+0.52%)	900
12 May 2022	JPY	773	773	772	772	772	-1 (-0.13%)	1,200
11 May 2022	JPY	775	775	773	773	773	-2 (-0.26%)	500
10 May 2022	JPY	774	775	773	775	775	+1 (+0.13%)	500
9 May 2022	JPY	776	776	773	774	774	-2 (-0.26%)	1,100
6 May 2022	JPY	773	776	773	776	776	+4 (+0.52%)	200
2 May 2022	JPY	774	777	772	772	772	-2 (-0.26%)	1,100
28 Apr 2022	JPY	778	778	774	774	774	-3 (-0.39%)	1,900
27 Apr 2022	JPY	772	777	772	777	777	+3 (+0.39%)	900
26 Apr 2022	JPY	776	776	773	774	774	+1 (+0.13%)	700
25 Apr 2022	JPY	774	774	772	773	773	-2 (-0.26%)	1,700
22 Apr 2022	JPY	775	777	775	775	775	-1 (-0.13%)	600
21 Apr 2022	JPY	776	777	775	776	776	+2 (+0.26%)	600
20 Apr 2022	JPY	777	778	774	774	774	+1 (+0.13%)	600
19 Apr 2022	JPY	772	773	772	773	773	-6 (-0.77%)	300
18 Apr 2022	JPY	775	779	773	779	779	+4 (+0.52%)	800
15 Apr 2022	JPY	776	776	775	775	775	-3 (-0.39%)	500
14 Apr 2022	JPY	779	779	777	778	778	+2 (+0.26%)	300
13 Apr 2022	JPY	776	776	775	776	776	-1 (-0.13%)	600