| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 777 | 777 | 774 | 777 | 777 | 0.0 (0.0%) | 700 |
| 11 Apr 2022 | JPY | 779 | 780 | 777 | 777 | 777 | -2 (-0.26%) | 700 |
| 8 Apr 2022 | JPY | 779 | 779 | 777 | 779 | 779 | 0.0 (0.0%) | 400 |
| 7 Apr 2022 | JPY | 777 | 779 | 774 | 779 | 779 | +2 (+0.26%) | 1,500 |
| 6 Apr 2022 | JPY | 778 | 780 | 777 | 777 | 777 | -1 (-0.13%) | 600 |
| 5 Apr 2022 | JPY | 777 | 779 | 777 | 778 | 778 | +3 (+0.39%) | 1,400 |
| 4 Apr 2022 | JPY | 774 | 776 | 772 | 775 | 775 | +2 (+0.26%) | 1,700 |
| 1 Apr 2022 | JPY | 774 | 774 | 770 | 773 | 773 | -1 (-0.13%) | 2,200 |
| 31 Mar 2022 | JPY | 774 | 774 | 770 | 774 | 774 | 0.0 (0.0%) | 2,800 |
| 30 Mar 2022 | JPY | 763 | 774 | 763 | 774 | 774 | -24 (-3.01%) | 7,200 |
| 29 Mar 2022 | JPY | 800 | 801 | 798 | 798 | 798 | -1 (-0.13%) | 8,000 |
| 28 Mar 2022 | JPY | 800 | 800 | 798 | 799 | 799 | 0.0 (0.0%) | 5,500 |
| 25 Mar 2022 | JPY | 800 | 800 | 798 | 799 | 799 | -1 (-0.13%) | 2,500 |
| 24 Mar 2022 | JPY | 799 | 800 | 796 | 800 | 800 | +1 (+0.13%) | 2,600 |
| 23 Mar 2022 | JPY | 798 | 799 | 796 | 799 | 799 | +1 (+0.13%) | 2,000 |
| 22 Mar 2022 | JPY | 798 | 798 | 795 | 798 | 798 | +4 (+0.50%) | 4,100 |
| 18 Mar 2022 | JPY | 793 | 794 | 789 | 794 | 794 | +2 (+0.25%) | 2,300 |
| 17 Mar 2022 | JPY | 790 | 792 | 789 | 792 | 792 | +4 (+0.51%) | 2,400 |
| 16 Mar 2022 | JPY | 788 | 790 | 788 | 788 | 788 | +1 (+0.13%) | 1,700 |
| 15 Mar 2022 | JPY | 787 | 788 | 786 | 787 | 787 | 0.0 (0.0%) | 600 |
| 14 Mar 2022 | JPY | 783 | 787 | 783 | 787 | 787 | +4 (+0.51%) | 1,200 |
| 11 Mar 2022 | JPY | 780 | 784 | 780 | 783 | 783 | 0.0 (0.0%) | 600 |
| 10 Mar 2022 | JPY | 780 | 783 | 780 | 783 | 783 | +9 (+1.16%) | 700 |
| 9 Mar 2022 | JPY | 783 | 783 | 772 | 774 | 774 | -4 (-0.51%) | 2,600 |
| 8 Mar 2022 | JPY | 785 | 786 | 778 | 778 | 778 | -7 (-0.89%) | 3,600 |
| 7 Mar 2022 | JPY | 787 | 787 | 782 | 785 | 785 | -1 (-0.13%) | 1,900 |
| 4 Mar 2022 | JPY | 786 | 789 | 785 | 786 | 786 | -4 (-0.51%) | 1,700 |
| 3 Mar 2022 | JPY | 787 | 790 | 786 | 790 | 790 | +5 (+0.64%) | 3,100 |
| 2 Mar 2022 | JPY | 787 | 788 | 785 | 785 | 785 | -2 (-0.25%) | 1,500 |
| 1 Mar 2022 | JPY | 786 | 788 | 785 | 787 | 787 | -1 (-0.13%) | 1,800 |
