| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 784 | 788 | 784 | 788 | 788 | +4 (+0.51%) | 2,800 |
| 25 Feb 2022 | JPY | 778 | 784 | 777 | 784 | 784 | +4 (+0.51%) | 2,000 |
| 24 Feb 2022 | JPY | 786 | 787 | 780 | 780 | 780 | -4 (-0.51%) | 1,900 |
| 22 Feb 2022 | JPY | 788 | 788 | 783 | 784 | 784 | 0.0 (0.0%) | 1,300 |
| 21 Feb 2022 | JPY | 782 | 784 | 782 | 784 | 784 | +4 (+0.51%) | 1,200 |
| 18 Feb 2022 | JPY | 782 | 783 | 780 | 780 | 780 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2022 | JPY | 781 | 782 | 780 | 780 | 780 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2022 | JPY | 780 | 782 | 780 | 780 | 780 | 0.0 (0.0%) | 1,500 |
| 15 Feb 2022 | JPY | 781 | 783 | 780 | 780 | 780 | -1 (-0.13%) | 1,400 |
| 14 Feb 2022 | JPY | 780 | 783 | 779 | 781 | 781 | +1 (+0.13%) | 3,000 |
| 10 Feb 2022 | JPY | 779 | 780 | 777 | 780 | 780 | +1 (+0.13%) | 1,100 |
| 9 Feb 2022 | JPY | 777 | 779 | 776 | 779 | 779 | +1 (+0.13%) | 1,400 |
| 8 Feb 2022 | JPY | 777 | 779 | 777 | 778 | 778 | -3 (-0.38%) | 800 |
| 7 Feb 2022 | JPY | 780 | 781 | 777 | 781 | 781 | +1 (+0.13%) | 800 |
| 4 Feb 2022 | JPY | 778 | 780 | 778 | 780 | 780 | +1 (+0.13%) | 500 |
| 3 Feb 2022 | JPY | 779 | 779 | 778 | 779 | 779 | -1 (-0.13%) | 1,600 |
| 2 Feb 2022 | JPY | 780 | 780 | 780 | 780 | 780 | -1 (-0.13%) | 400 |
| 1 Feb 2022 | JPY | 780 | 782 | 780 | 781 | 781 | +1 (+0.13%) | 600 |
| 31 Jan 2022 | JPY | 781 | 781 | 779 | 780 | 780 | -1 (-0.13%) | 1,800 |
| 28 Jan 2022 | JPY | 781 | 781 | 780 | 781 | 781 | 0.0 (0.0%) | 1,700 |
| 27 Jan 2022 | JPY | 785 | 785 | 781 | 781 | 781 | 0.0 (0.0%) | 1,200 |
| 26 Jan 2022 | JPY | 781 | 781 | 781 | 781 | 781 | -4 (-0.51%) | 900 |
| 25 Jan 2022 | JPY | 785 | 790 | 785 | 785 | 785 | 0.0 (0.0%) | 700 |
| 24 Jan 2022 | JPY | 780 | 785 | 780 | 785 | 785 | +4 (+0.51%) | 1,000 |
| 21 Jan 2022 | JPY | 787 | 789 | 781 | 781 | 781 | -5 (-0.64%) | 700 |
| 20 Jan 2022 | JPY | 787 | 791 | 786 | 786 | 786 | -1 (-0.13%) | 500 |
| 19 Jan 2022 | JPY | 793 | 793 | 785 | 787 | 787 | -6 (-0.76%) | 1,200 |
| 18 Jan 2022 | JPY | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 200 |
| 17 Jan 2022 | JPY | 792 | 795 | 791 | 793 | 793 | +1 (+0.13%) | 1,500 |
| 14 Jan 2022 | JPY | 791 | 792 | 791 | 792 | 792 | +1 (+0.13%) | 300 |
