Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	787	791	784	791	791	+4 (+0.51%)	1,300
12 Jan 2022	JPY	790	790	785	787	787	+1 (+0.13%)	1,100
11 Jan 2022	JPY	784	790	784	786	786	-3 (-0.38%)	500
7 Jan 2022	JPY	790	790	785	789	789	0.0 (0.0%)	1,600
6 Jan 2022	JPY	782	790	782	789	789	0.0 (0.0%)	600
5 Jan 2022	JPY	784	789	782	789	789	0.0 (0.0%)	1,000
4 Jan 2022	JPY	782	789	782	789	789	+7 (+0.90%)	1,600
30 Dec 2021	JPY	784	784	781	782	782	+4 (+0.51%)	2,700
29 Dec 2021	JPY	774	781	774	778	778	+2 (+0.26%)	2,100
28 Dec 2021	JPY	779	782	774	776	776	-2 (-0.26%)	2,100
27 Dec 2021	JPY	775	782	773	778	778	-2 (-0.26%)	2,400
24 Dec 2021	JPY	777	780	775	780	780	+1 (+0.13%)	1,300
23 Dec 2021	JPY	777	779	776	779	779	+2 (+0.26%)	1,300
22 Dec 2021	JPY	780	780	775	777	777	-3 (-0.38%)	1,300
21 Dec 2021	JPY	782	782	780	780	780	+4 (+0.52%)	600
20 Dec 2021	JPY	780	780	776	776	776	-4 (-0.51%)	1,600
17 Dec 2021	JPY	783	787	780	780	780	0.0 (0.0%)	3,600
16 Dec 2021	JPY	781	781	777	780	780	-1 (-0.13%)	1,200
15 Dec 2021	JPY	779	781	779	781	781	+3 (+0.39%)	1,400
14 Dec 2021	JPY	783	783	778	778	778	-5 (-0.64%)	900
13 Dec 2021	JPY	777	783	777	783	783	+6 (+0.77%)	1,500
10 Dec 2021	JPY	772	781	772	777	777	+5 (+0.65%)	3,800
9 Dec 2021	JPY	770	772	769	772	772	+2 (+0.26%)	2,700
8 Dec 2021	JPY	768	771	766	770	770	+2 (+0.26%)	3,700
7 Dec 2021	JPY	768	768	768	768	768	0.0 (0.0%)	300
6 Dec 2021	JPY	772	772	763	768	768	-4 (-0.52%)	2,100
3 Dec 2021	JPY	770	772	768	772	772	+1 (+0.13%)	1,300
2 Dec 2021	JPY	771	771	766	771	771	+1 (+0.13%)	1,000
1 Dec 2021	JPY	767	770	765	770	770	+1 (+0.13%)	1,900
30 Nov 2021	JPY	772	772	766	769	769	-1 (-0.13%)	2,500