Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	767	770	766	770	770	-3 (-0.39%)	2,700
26 Nov 2021	JPY	775	778	772	773	773	-2 (-0.26%)	1,800
25 Nov 2021	JPY	777	781	774	775	775	-2 (-0.26%)	2,200
24 Nov 2021	JPY	782	782	774	777	777	+3 (+0.39%)	1,000
22 Nov 2021	JPY	773	779	773	774	774	+1 (+0.13%)	1,100
19 Nov 2021	JPY	769	773	767	773	773	-7 (-0.90%)	4,500
18 Nov 2021	JPY	779	781	778	780	780	0.0 (0.0%)	800
17 Nov 2021	JPY	776	780	776	780	780	+4 (+0.52%)	1,300
16 Nov 2021	JPY	785	789	776	776	776	-11 (-1.40%)	1,200
15 Nov 2021	JPY	773	787	770	787	787	+14 (+1.81%)	5,700
12 Nov 2021	JPY	771	785	771	773	773	+1 (+0.13%)	5,600
11 Nov 2021	JPY	772	773	772	772	772	-2 (-0.26%)	800
10 Nov 2021	JPY	773	775	773	774	774	-2 (-0.26%)	1,400
9 Nov 2021	JPY	776	776	774	776	776	+2 (+0.26%)	600
8 Nov 2021	JPY	774	774	774	774	774	-2 (-0.26%)	200
5 Nov 2021	JPY	774	777	773	776	776	+3 (+0.39%)	700
4 Nov 2021	JPY	777	777	773	773	773	-3 (-0.39%)	1,200
2 Nov 2021	JPY	777	778	776	776	776	0.0 (0.0%)	1,000
1 Nov 2021	JPY	780	781	774	776	776	+1 (+0.13%)	2,100
29 Oct 2021	JPY	778	779	773	775	775	-3 (-0.39%)	1,700
28 Oct 2021	JPY	775	778	773	778	778	+4 (+0.52%)	500
27 Oct 2021	JPY	775	775	772	774	774	0.0 (0.0%)	1,100
26 Oct 2021	JPY	772	775	772	774	774	0.0 (0.0%)	800
25 Oct 2021	JPY	772	774	770	774	774	0.0 (0.0%)	1,200
22 Oct 2021	JPY	773	774	772	774	774	0.0 (0.0%)	1,300
21 Oct 2021	JPY	776	777	774	774	774	-2 (-0.26%)	600
20 Oct 2021	JPY	777	777	776	776	776	-1 (-0.13%)	500
19 Oct 2021	JPY	777	779	777	777	777	-4 (-0.51%)	1,300
18 Oct 2021	JPY	786	786	775	781	781	+7 (+0.90%)	900
15 Oct 2021	JPY	775	777	774	774	774	-1 (-0.13%)	800