Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	801	801	799	801	801	0.0 (0.0%)	6,000
30 Aug 2021	JPY	802	802	798	801	801	-1 (-0.12%)	11,400
27 Aug 2021	JPY	800	804	800	802	802	+1 (+0.12%)	3,100
26 Aug 2021	JPY	800	801	800	801	801	0.0 (0.0%)	1,700
25 Aug 2021	JPY	801	802	801	801	801	-1 (-0.12%)	2,200
24 Aug 2021	JPY	802	802	800	802	802	0.0 (0.0%)	1,400
23 Aug 2021	JPY	799	803	799	802	802	+3 (+0.38%)	600
20 Aug 2021	JPY	800	800	799	799	799	-1 (-0.13%)	500
19 Aug 2021	JPY	801	801	800	800	800	-1 (-0.12%)	1,200
18 Aug 2021	JPY	801	801	800	801	801	0.0 (0.0%)	800
17 Aug 2021	JPY	803	803	800	801	801	+1 (+0.13%)	1,000
16 Aug 2021	JPY	803	803	799	800	800	+1 (+0.13%)	2,900
13 Aug 2021	JPY	803	803	796	799	799	-4 (-0.50%)	5,700
12 Aug 2021	JPY	806	806	800	803	803	+4 (+0.50%)	1,800
11 Aug 2021	JPY	802	802	798	799	799	-3 (-0.37%)	2,600
10 Aug 2021	JPY	801	802	800	802	802	0.0 (0.0%)	1,800
6 Aug 2021	JPY	802	803	801	802	802	-1 (-0.12%)	700
5 Aug 2021	JPY	798	805	798	803	803	+4 (+0.50%)	1,800
4 Aug 2021	JPY	799	800	798	799	799	-2 (-0.25%)	1,200
3 Aug 2021	JPY	801	801	800	801	801	+2 (+0.25%)	800
2 Aug 2021	JPY	800	800	799	799	799	-1 (-0.13%)	2,900
30 Jul 2021	JPY	801	802	800	800	800	-2 (-0.25%)	4,800
29 Jul 2021	JPY	803	803	800	802	802	-1 (-0.12%)	2,600
28 Jul 2021	JPY	802	804	802	803	803	0.0 (0.0%)	2,900
27 Jul 2021	JPY	804	804	802	803	803	-1 (-0.12%)	1,200
26 Jul 2021	JPY	802	805	802	804	804	+5 (+0.63%)	1,200
21 Jul 2021	JPY	800	800	798	799	799	-1 (-0.13%)	2,700
20 Jul 2021	JPY	800	801	800	800	800	-1 (-0.12%)	1,300
19 Jul 2021	JPY	801	801	800	801	801	0.0 (0.0%)	900
16 Jul 2021	JPY	801	801	800	801	801	+1 (+0.13%)	2,700