Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	800	800	799	800	800	0.0 (0.0%)	3,800
14 Jul 2021	JPY	800	800	800	800	800	0.0 (0.0%)	1,300
13 Jul 2021	JPY	800	800	800	800	800	0.0 (0.0%)	1,600
12 Jul 2021	JPY	801	801	800	800	800	-1 (-0.12%)	1,500
9 Jul 2021	JPY	799	801	799	801	801	-1 (-0.12%)	800
8 Jul 2021	JPY	800	803	800	802	802	+3 (+0.38%)	700
7 Jul 2021	JPY	799	800	799	799	799	-1 (-0.13%)	1,300
6 Jul 2021	JPY	801	801	800	800	800	-1 (-0.12%)	2,300
5 Jul 2021	JPY	801	802	799	801	801	0.0 (0.0%)	4,200
2 Jul 2021	JPY	802	802	801	801	801	-1 (-0.12%)	1,600
1 Jul 2021	JPY	802	803	800	802	802	+3 (+0.38%)	1,400
30 Jun 2021	JPY	798	799	797	799	799	+1 (+0.13%)	2,800
29 Jun 2021	JPY	798	798	796	798	798	-1 (-0.13%)	1,500
28 Jun 2021	JPY	798	799	797	799	799	+2 (+0.25%)	1,300
25 Jun 2021	JPY	795	797	795	797	797	+2 (+0.25%)	1,600
24 Jun 2021	JPY	796	796	795	795	795	-1 (-0.13%)	1,600
23 Jun 2021	JPY	798	798	796	796	796	0.0 (0.0%)	1,100
22 Jun 2021	JPY	796	797	795	796	796	0.0 (0.0%)	1,600
21 Jun 2021	JPY	796	799	796	796	796	-2 (-0.25%)	1,500
18 Jun 2021	JPY	798	798	797	798	798	0.0 (0.0%)	2,100
17 Jun 2021	JPY	798	799	798	798	798	0.0 (0.0%)	1,400
16 Jun 2021	JPY	799	799	798	798	798	-2 (-0.25%)	10,000
15 Jun 2021	JPY	800	801	800	800	800	+1 (+0.13%)	2,300
14 Jun 2021	JPY	800	800	799	799	799	-1 (-0.13%)	2,200
11 Jun 2021	JPY	800	800	800	800	800	0.0 (0.0%)	1,800
10 Jun 2021	JPY	800	800	799	800	800	0.0 (0.0%)	2,700
9 Jun 2021	JPY	801	801	800	800	800	-1 (-0.12%)	2,100
8 Jun 2021	JPY	802	802	800	801	801	-1 (-0.12%)	700
7 Jun 2021	JPY	802	802	802	802	802	0.0 (0.0%)	700
4 Jun 2021	JPY	800	802	800	802	802	0.0 (0.0%)	1,700