Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	799	802	799	802	802	+3 (+0.38%)	1,000
2 Jun 2021	JPY	799	799	798	799	799	-1 (-0.13%)	900
1 Jun 2021	JPY	801	801	798	800	800	-1 (-0.12%)	2,200
31 May 2021	JPY	802	802	801	801	801	-1 (-0.12%)	2,800
28 May 2021	JPY	802	802	800	802	802	+1 (+0.12%)	2,700
27 May 2021	JPY	800	801	800	801	801	0.0 (0.0%)	1,000
26 May 2021	JPY	801	801	800	801	801	0.0 (0.0%)	1,400
25 May 2021	JPY	801	804	797	801	801	0.0 (0.0%)	6,300
24 May 2021	JPY	801	801	799	801	801	0.0 (0.0%)	2,700
21 May 2021	JPY	804	804	801	801	801	-3 (-0.37%)	2,400
20 May 2021	JPY	804	806	804	804	804	0.0 (0.0%)	6,900
19 May 2021	JPY	804	804	804	804	804	0.0 (0.0%)	1,200
18 May 2021	JPY	804	804	802	804	804	0.0 (0.0%)	1,300
17 May 2021	JPY	800	804	799	804	804	+8 (+1.01%)	600
14 May 2021	JPY	796	802	796	796	796	-1 (-0.13%)	500
13 May 2021	JPY	800	800	797	797	797	-3 (-0.38%)	1,000
12 May 2021	JPY	799	800	798	800	800	0.0 (0.0%)	800
11 May 2021	JPY	800	800	799	800	800	0.0 (0.0%)	3,200
10 May 2021	JPY	801	801	800	800	800	-1 (-0.12%)	1,500
7 May 2021	JPY	802	802	801	801	801	-1 (-0.12%)	400
6 May 2021	JPY	800	802	800	802	802	0.0 (0.0%)	1,600
30 Apr 2021	JPY	802	802	800	802	802	0.0 (0.0%)	1,400
28 Apr 2021	JPY	804	804	801	802	802	-2 (-0.25%)	1,400
27 Apr 2021	JPY	809	809	804	804	804	-3 (-0.37%)	1,300
26 Apr 2021	JPY	801	807	801	807	807	0.0 (0.0%)	1,100
23 Apr 2021	JPY	803	807	803	807	807	0.0 (0.0%)	600
22 Apr 2021	JPY	809	809	804	807	807	-2 (-0.25%)	1,800
21 Apr 2021	JPY	810	811	808	809	809	-2 (-0.25%)	1,800
20 Apr 2021	JPY	812	812	811	811	811	-1 (-0.12%)	500
19 Apr 2021	JPY	813	813	811	812	812	-1 (-0.12%)	900