Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	815	815	813	813	813	-2 (-0.25%)	1,400
15 Apr 2021	JPY	822	822	815	815	815	-7 (-0.85%)	1,600
14 Apr 2021	JPY	816	822	814	822	822	+6 (+0.74%)	2,700
13 Apr 2021	JPY	815	816	815	816	816	-1 (-0.12%)	1,000
12 Apr 2021	JPY	818	818	817	817	817	-1 (-0.12%)	1,100
9 Apr 2021	JPY	819	823	817	818	818	-1 (-0.12%)	5,700
8 Apr 2021	JPY	820	820	816	819	819	-1 (-0.12%)	1,300
7 Apr 2021	JPY	821	821	815	820	820	-1 (-0.12%)	2,800
6 Apr 2021	JPY	826	826	821	821	821	-5 (-0.61%)	2,000
5 Apr 2021	JPY	826	827	825	826	826	0.0 (0.0%)	3,200
2 Apr 2021	JPY	832	836	826	826	826	-8 (-0.96%)	4,300
1 Apr 2021	JPY	837	837	826	834	834	-3 (-0.36%)	2,100
31 Mar 2021	JPY	837	837	835	837	837	0.0 (0.0%)	4,200
30 Mar 2021	JPY	830	858	825	837	837	-32 (-3.68%)	13,200
29 Mar 2021	JPY	850	869	849	869	869	-21 (-2.36%)	47,700
26 Mar 2021	JPY	886	890	886	890	890	+7 (+0.79%)	6,300
25 Mar 2021	JPY	887	888	883	883	883	-4 (-0.45%)	3,700
24 Mar 2021	JPY	883	887	880	887	887	+4 (+0.45%)	4,300
23 Mar 2021	JPY	880	885	880	883	883	-1 (-0.11%)	2,600
22 Mar 2021	JPY	877	885	876	884	884	+9 (+1.03%)	4,800
19 Mar 2021	JPY	867	875	867	875	875	+8 (+0.92%)	1,700
18 Mar 2021	JPY	863	867	863	867	867	+4 (+0.46%)	2,000
17 Mar 2021	JPY	863	866	863	863	863	0.0 (0.0%)	1,500
16 Mar 2021	JPY	861	865	861	863	863	+3 (+0.35%)	2,100
15 Mar 2021	JPY	856	860	856	860	860	+3 (+0.35%)	2,200
12 Mar 2021	JPY	860	867	857	857	857	-3 (-0.35%)	2,200
11 Mar 2021	JPY	866	868	856	860	860	-8 (-0.92%)	2,200
10 Mar 2021	JPY	860	868	860	868	868	+12 (+1.40%)	800
9 Mar 2021	JPY	873	873	840	856	856	-17 (-1.95%)	6,500
8 Mar 2021	JPY	875	878	873	873	873	-2 (-0.23%)	2,100