| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 801 | 808 | 801 | 808 | 808 | +7 (+0.87%) | 5,700 |
| 24 Jun 2024 | JPY | 796 | 801 | 796 | 801 | 801 | +6 (+0.75%) | 2,100 |
| 21 Jun 2024 | JPY | 795 | 795 | 795 | 795 | 795 | -3 (-0.38%) | 900 |
| 20 Jun 2024 | JPY | 800 | 800 | 798 | 798 | 798 | -2 (-0.25%) | 1,300 |
| 19 Jun 2024 | JPY | 799 | 800 | 799 | 800 | 800 | +1 (+0.13%) | 1,700 |
| 18 Jun 2024 | JPY | 795 | 799 | 794 | 799 | 799 | +5 (+0.63%) | 9,600 |
| 17 Jun 2024 | JPY | 795 | 799 | 790 | 794 | 794 | -1 (-0.13%) | 10,100 |
| 14 Jun 2024 | JPY | 795 | 800 | 792 | 795 | 795 | +2 (+0.25%) | 21,600 |
| 13 Jun 2024 | JPY | 791 | 795 | 790 | 793 | 793 | +3 (+0.38%) | 15,900 |
| 12 Jun 2024 | JPY | 791 | 793 | 786 | 790 | 790 | 0.0 (0.0%) | 23,500 |
| 11 Jun 2024 | JPY | 790 | 791 | 789 | 790 | 790 | +1 (+0.13%) | 2,900 |
| 10 Jun 2024 | JPY | 788 | 790 | 788 | 789 | 789 | +1 (+0.13%) | 2,000 |
| 7 Jun 2024 | JPY | 788 | 788 | 785 | 788 | 788 | +3 (+0.38%) | 900 |
| 6 Jun 2024 | JPY | 792 | 792 | 785 | 785 | 785 | 0.0 (0.0%) | 3,300 |
| 5 Jun 2024 | JPY | 782 | 785 | 782 | 785 | 785 | 0.0 (0.0%) | 400 |
| 4 Jun 2024 | JPY | 788 | 792 | 785 | 785 | 785 | +3 (+0.38%) | 4,900 |
| 3 Jun 2024 | JPY | 780 | 789 | 773 | 782 | 782 | +2 (+0.26%) | 1,600 |
| 31 May 2024 | JPY | 790 | 790 | 775 | 780 | 780 | +4 (+0.52%) | 5,200 |
| 30 May 2024 | JPY | 771 | 780 | 771 | 776 | 776 | +4 (+0.52%) | 1,100 |
| 29 May 2024 | JPY | 769 | 776 | 769 | 772 | 772 | +2 (+0.26%) | 1,100 |
| 28 May 2024 | JPY | 770 | 775 | 770 | 770 | 770 | +3 (+0.39%) | 1,100 |
| 27 May 2024 | JPY | 777 | 778 | 767 | 767 | 767 | -8 (-1.03%) | 2,300 |
| 24 May 2024 | JPY | 763 | 775 | 763 | 775 | 775 | +12 (+1.57%) | 2,400 |
| 23 May 2024 | JPY | 761 | 763 | 761 | 763 | 763 | -2 (-0.26%) | 300 |
| 22 May 2024 | JPY | 765 | 766 | 763 | 765 | 765 | -4 (-0.52%) | 700 |
| 21 May 2024 | JPY | 760 | 769 | 760 | 769 | 769 | +9 (+1.18%) | 1,800 |
| 20 May 2024 | JPY | 766 | 766 | 760 | 760 | 760 | -6 (-0.78%) | 1,000 |
| 17 May 2024 | JPY | 762 | 766 | 762 | 766 | 766 | 0.0 (0.0%) | 600 |
| 16 May 2024 | JPY | 762 | 766 | 762 | 766 | 766 | -4 (-0.52%) | 1,000 |
| 15 May 2024 | JPY | 763 | 770 | 763 | 770 | 770 | +7 (+0.92%) | 1,100 |
