| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 862 | 875 | 862 | 875 | 875 | +18 (+2.10%) | 2,100 |
| 4 Mar 2021 | JPY | 857 | 859 | 857 | 857 | 857 | 0.0 (0.0%) | 700 |
| 3 Mar 2021 | JPY | 852 | 857 | 850 | 857 | 857 | +4 (+0.47%) | 2,100 |
| 2 Mar 2021 | JPY | 856 | 859 | 850 | 853 | 853 | +8 (+0.95%) | 2,300 |
| 1 Mar 2021 | JPY | 840 | 849 | 840 | 845 | 845 | +5 (+0.60%) | 3,200 |
| 26 Feb 2021 | JPY | 832 | 842 | 828 | 840 | 840 | +10 (+1.20%) | 3,600 |
| 25 Feb 2021 | JPY | 828 | 830 | 827 | 830 | 830 | +6 (+0.73%) | 1,200 |
| 24 Feb 2021 | JPY | 824 | 825 | 820 | 824 | 824 | 0.0 (0.0%) | 1,100 |
| 22 Feb 2021 | JPY | 815 | 824 | 815 | 824 | 824 | +6 (+0.73%) | 2,300 |
| 19 Feb 2021 | JPY | 822 | 822 | 818 | 818 | 818 | -5 (-0.61%) | 300 |
| 18 Feb 2021 | JPY | 829 | 829 | 821 | 823 | 823 | -6 (-0.72%) | 1,200 |
| 17 Feb 2021 | JPY | 820 | 829 | 815 | 829 | 829 | +4 (+0.48%) | 1,400 |
| 16 Feb 2021 | JPY | 824 | 825 | 818 | 825 | 825 | -4 (-0.48%) | 2,800 |
| 15 Feb 2021 | JPY | 830 | 830 | 825 | 829 | 829 | 0.0 (0.0%) | 900 |
| 12 Feb 2021 | JPY | 822 | 833 | 822 | 829 | 829 | +7 (+0.85%) | 1,400 |
| 10 Feb 2021 | JPY | 830 | 830 | 822 | 822 | 822 | -3 (-0.36%) | 1,100 |
| 9 Feb 2021 | JPY | 828 | 829 | 823 | 825 | 825 | +3 (+0.36%) | 1,200 |
| 8 Feb 2021 | JPY | 829 | 829 | 822 | 822 | 822 | 0.0 (0.0%) | 1,100 |
| 5 Feb 2021 | JPY | 828 | 828 | 822 | 822 | 822 | -3 (-0.36%) | 800 |
| 4 Feb 2021 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 600 |
| 3 Feb 2021 | JPY | 822 | 825 | 822 | 825 | 825 | +3 (+0.36%) | 400 |
| 2 Feb 2021 | JPY | 829 | 829 | 821 | 822 | 822 | +1 (+0.12%) | 500 |
| 1 Feb 2021 | JPY | 821 | 821 | 820 | 821 | 821 | +1 (+0.12%) | 800 |
| 29 Jan 2021 | JPY | 824 | 824 | 815 | 820 | 820 | -2 (-0.24%) | 1,800 |
| 28 Jan 2021 | JPY | 810 | 822 | 809 | 822 | 822 | +12 (+1.48%) | 1,300 |
| 27 Jan 2021 | JPY | 810 | 810 | 806 | 810 | 810 | +1 (+0.12%) | 1,000 |
| 26 Jan 2021 | JPY | 816 | 816 | 806 | 809 | 809 | +2 (+0.25%) | 1,400 |
| 25 Jan 2021 | JPY | 807 | 808 | 806 | 807 | 807 | 0.0 (0.0%) | 1,400 |
| 22 Jan 2021 | JPY | 802 | 808 | 800 | 807 | 807 | -1 (-0.12%) | 1,700 |
| 21 Jan 2021 | JPY | 801 | 808 | 800 | 808 | 808 | +5 (+0.62%) | 1,000 |
