| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 809 | 809 | 802 | 803 | 803 | -4 (-0.50%) | 800 |
| 19 Jan 2021 | JPY | 808 | 808 | 807 | 807 | 807 | 0.0 (0.0%) | 300 |
| 18 Jan 2021 | JPY | 816 | 816 | 807 | 807 | 807 | +3 (+0.37%) | 500 |
| 15 Jan 2021 | JPY | 805 | 805 | 800 | 804 | 804 | +2 (+0.25%) | 1,600 |
| 14 Jan 2021 | JPY | 807 | 807 | 802 | 802 | 802 | -4 (-0.50%) | 1,100 |
| 13 Jan 2021 | JPY | 815 | 815 | 806 | 806 | 806 | +6 (+0.75%) | 2,800 |
| 12 Jan 2021 | JPY | 790 | 802 | 790 | 800 | 800 | +10 (+1.27%) | 2,000 |
| 8 Jan 2021 | JPY | 789 | 790 | 789 | 790 | 790 | +1 (+0.13%) | 500 |
| 7 Jan 2021 | JPY | 787 | 796 | 787 | 789 | 789 | +4 (+0.51%) | 800 |
| 6 Jan 2021 | JPY | 785 | 785 | 782 | 785 | 785 | 0.0 (0.0%) | 1,400 |
| 5 Jan 2021 | JPY | 785 | 785 | 785 | 785 | 785 | +3 (+0.38%) | 800 |
| 4 Jan 2021 | JPY | 784 | 789 | 782 | 782 | 782 | 0.0 (0.0%) | 1,900 |
| 30 Dec 2020 | JPY | 770 | 816 | 770 | 782 | 782 | 0.0 (0.0%) | 4,500 |
| 29 Dec 2020 | JPY | 774 | 794 | 774 | 782 | 782 | +5 (+0.64%) | 2,800 |
| 28 Dec 2020 | JPY | 777 | 777 | 773 | 777 | 777 | +5 (+0.65%) | 3,000 |
| 25 Dec 2020 | JPY | 775 | 775 | 772 | 772 | 772 | -3 (-0.39%) | 2,700 |
| 24 Dec 2020 | JPY | 783 | 783 | 775 | 775 | 775 | +5 (+0.65%) | 2,000 |
| 23 Dec 2020 | JPY | 769 | 770 | 762 | 770 | 770 | +2 (+0.26%) | 2,200 |
| 22 Dec 2020 | JPY | 761 | 769 | 761 | 768 | 768 | -1 (-0.13%) | 1,500 |
| 21 Dec 2020 | JPY | 764 | 769 | 764 | 769 | 769 | +1 (+0.13%) | 1,700 |
| 18 Dec 2020 | JPY | 787 | 787 | 764 | 768 | 768 | -5 (-0.65%) | 4,100 |
| 17 Dec 2020 | JPY | 769 | 773 | 765 | 773 | 773 | +7 (+0.91%) | 1,500 |
| 16 Dec 2020 | JPY | 766 | 768 | 763 | 766 | 766 | +1 (+0.13%) | 1,400 |
| 15 Dec 2020 | JPY | 772 | 772 | 764 | 765 | 765 | -2 (-0.26%) | 1,000 |
| 14 Dec 2020 | JPY | 761 | 767 | 761 | 767 | 767 | +6 (+0.79%) | 1,000 |
| 11 Dec 2020 | JPY | 764 | 766 | 761 | 761 | 761 | -3 (-0.39%) | 1,300 |
| 10 Dec 2020 | JPY | 765 | 767 | 764 | 764 | 764 | -1 (-0.13%) | 1,600 |
| 9 Dec 2020 | JPY | 769 | 771 | 760 | 765 | 765 | -5 (-0.65%) | 1,900 |
| 8 Dec 2020 | JPY | 771 | 774 | 770 | 770 | 770 | +2 (+0.26%) | 500 |
| 7 Dec 2020 | JPY | 761 | 782 | 758 | 768 | 768 | +4 (+0.52%) | 2,000 |
