Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	758	764	758	764	764	+4 (+0.53%)	700
3 Dec 2020	JPY	761	762	760	760	760	-1 (-0.13%)	1,100
2 Dec 2020	JPY	755	763	755	761	761	+6 (+0.79%)	500
1 Dec 2020	JPY	755	760	755	755	755	0.0 (0.0%)	1,100
30 Nov 2020	JPY	755	760	755	755	755	-4 (-0.53%)	2,200
27 Nov 2020	JPY	759	759	757	759	759	0.0 (0.0%)	700
26 Nov 2020	JPY	758	760	756	759	759	+3 (+0.40%)	900
25 Nov 2020	JPY	757	760	756	756	756	-4 (-0.53%)	2,200
24 Nov 2020	JPY	763	766	756	760	760	-5 (-0.65%)	2,100
20 Nov 2020	JPY	766	766	765	765	765	+1 (+0.13%)	300
19 Nov 2020	JPY	761	764	760	764	764	+3 (+0.39%)	900
18 Nov 2020	JPY	758	761	755	761	761	+2 (+0.26%)	1,000
17 Nov 2020	JPY	760	760	757	759	759	0.0 (0.0%)	1,300
16 Nov 2020	JPY	754	760	754	759	759	-10 (-1.30%)	1,600
13 Nov 2020	JPY	775	775	769	769	769	-7 (-0.90%)	800
12 Nov 2020	JPY	777	777	770	776	776	-1 (-0.13%)	1,100
11 Nov 2020	JPY	776	777	774	777	777	+1 (+0.13%)	1,900
10 Nov 2020	JPY	773	779	771	776	776	+3 (+0.39%)	2,100
9 Nov 2020	JPY	781	781	770	773	773	-1 (-0.13%)	2,100
6 Nov 2020	JPY	772	778	772	774	774	+2 (+0.26%)	1,400
5 Nov 2020	JPY	777	785	772	772	772	-5 (-0.64%)	900
4 Nov 2020	JPY	769	782	767	777	777	+4 (+0.52%)	1,800
2 Nov 2020	JPY	792	792	771	773	773	-27 (-3.38%)	2,300
30 Oct 2020	JPY	814	814	799	800	800	0.0 (0.0%)	1,300
29 Oct 2020	JPY	801	801	800	800	800	-1 (-0.12%)	700
28 Oct 2020	JPY	805	805	801	801	801	-1 (-0.12%)	800
27 Oct 2020	JPY	801	804	801	802	802	0.0 (0.0%)	1,100
26 Oct 2020	JPY	810	810	802	802	802	-8 (-0.99%)	200
23 Oct 2020	JPY	809	810	800	810	810	+8 (+1.00%)	1,200
22 Oct 2020	JPY	805	807	801	802	802	-5 (-0.62%)	1,000