| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 815 | 815 | 807 | 807 | 807 | -6 (-0.74%) | 700 |
| 20 Oct 2020 | JPY | 813 | 813 | 810 | 813 | 813 | -3 (-0.37%) | 400 |
| 19 Oct 2020 | JPY | 821 | 822 | 816 | 816 | 816 | -5 (-0.61%) | 1,600 |
| 16 Oct 2020 | JPY | 825 | 826 | 821 | 821 | 821 | -5 (-0.61%) | 1,000 |
| 15 Oct 2020 | JPY | 832 | 832 | 826 | 826 | 826 | -5 (-0.60%) | 500 |
| 14 Oct 2020 | JPY | 840 | 840 | 831 | 831 | 831 | -2 (-0.24%) | 1,100 |
| 13 Oct 2020 | JPY | 834 | 834 | 831 | 833 | 833 | +3 (+0.36%) | 500 |
| 12 Oct 2020 | JPY | 827 | 840 | 827 | 830 | 830 | +3 (+0.36%) | 1,200 |
| 9 Oct 2020 | JPY | 828 | 831 | 827 | 827 | 827 | -1 (-0.12%) | 400 |
| 8 Oct 2020 | JPY | 830 | 830 | 826 | 828 | 828 | -2 (-0.24%) | 900 |
| 7 Oct 2020 | JPY | 832 | 832 | 829 | 830 | 830 | -2 (-0.24%) | 600 |
| 6 Oct 2020 | JPY | 825 | 832 | 824 | 832 | 832 | +7 (+0.85%) | 900 |
| 5 Oct 2020 | JPY | 828 | 828 | 823 | 825 | 825 | -7 (-0.84%) | 1,600 |
| 2 Oct 2020 | JPY | 827 | 836 | 827 | 832 | 832 | -9 (-1.07%) | 3,100 |
| 30 Sep 2020 | JPY | 842 | 843 | 841 | 841 | 841 | 0.0 (0.0%) | 2,600 |
| 29 Sep 2020 | JPY | 855 | 855 | 841 | 841 | 841 | -42 (-4.76%) | 22,900 |
| 28 Sep 2020 | JPY | 888 | 895 | 862 | 883 | 883 | -3 (-0.34%) | 114,200 |
| 25 Sep 2020 | JPY | 888 | 888 | 882 | 886 | 886 | +4 (+0.45%) | 11,000 |
| 24 Sep 2020 | JPY | 881 | 885 | 881 | 882 | 882 | +2 (+0.23%) | 4,000 |
| 23 Sep 2020 | JPY | 876 | 881 | 876 | 880 | 880 | 0.0 (0.0%) | 4,400 |
| 18 Sep 2020 | JPY | 880 | 882 | 878 | 880 | 880 | 0.0 (0.0%) | 2,200 |
| 17 Sep 2020 | JPY | 881 | 882 | 878 | 880 | 880 | 0.0 (0.0%) | 1,700 |
| 16 Sep 2020 | JPY | 881 | 881 | 879 | 880 | 880 | -2 (-0.23%) | 2,100 |
| 15 Sep 2020 | JPY | 882 | 884 | 880 | 882 | 882 | -3 (-0.34%) | 2,000 |
| 14 Sep 2020 | JPY | 885 | 885 | 881 | 885 | 885 | 0.0 (0.0%) | 1,900 |
| 11 Sep 2020 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 800 |
| 10 Sep 2020 | JPY | 884 | 885 | 877 | 885 | 885 | +1 (+0.11%) | 900 |
| 9 Sep 2020 | JPY | 880 | 888 | 875 | 884 | 884 | +1 (+0.11%) | 1,600 |
| 8 Sep 2020 | JPY | 879 | 889 | 878 | 883 | 883 | +5 (+0.57%) | 2,100 |
| 7 Sep 2020 | JPY | 857 | 878 | 857 | 878 | 878 | +22 (+2.57%) | 3,300 |
