Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	JPY	851	856	850	856	856	+4 (+0.47%)	1,900
3 Sep 2020	JPY	845	852	845	852	852	+8 (+0.95%)	1,200
2 Sep 2020	JPY	839	844	839	844	844	+5 (+0.60%)	1,700
1 Sep 2020	JPY	830	839	830	839	839	+8 (+0.96%)	1,800
31 Aug 2020	JPY	840	842	830	831	831	-1 (-0.12%)	5,800
28 Aug 2020	JPY	824	832	824	832	832	+11 (+1.34%)	3,100
27 Aug 2020	JPY	821	823	821	821	821	-4 (-0.48%)	1,300
26 Aug 2020	JPY	821	826	820	825	825	+8 (+0.98%)	1,400
25 Aug 2020	JPY	815	818	813	817	817	-1 (-0.12%)	600
24 Aug 2020	JPY	818	818	815	818	818	-1 (-0.12%)	800
21 Aug 2020	JPY	820	820	819	819	819	+8 (+0.99%)	400
20 Aug 2020	JPY	811	811	811	811	811	-7 (-0.86%)	100
19 Aug 2020	JPY	811	820	811	818	818	+7 (+0.86%)	500
18 Aug 2020	JPY	813	818	811	811	811	-2 (-0.25%)	1,200
17 Aug 2020	JPY	811	813	811	813	813	+2 (+0.25%)	700
14 Aug 2020	JPY	814	814	807	811	811	+4 (+0.50%)	500
13 Aug 2020	JPY	807	807	807	807	807	+1 (+0.12%)	500
12 Aug 2020	JPY	808	812	805	806	806	0.0 (0.0%)	1,300
11 Aug 2020	JPY	810	810	806	806	806	0.0 (0.0%)	400
7 Aug 2020	JPY	802	806	800	806	806	+3 (+0.37%)	1,800
6 Aug 2020	JPY	805	805	803	803	803	0.0 (0.0%)	300
5 Aug 2020	JPY	806	806	803	803	803	0.0 (0.0%)	600
4 Aug 2020	JPY	801	804	801	803	803	-3 (-0.37%)	700
3 Aug 2020	JPY	802	806	802	806	806	-6 (-0.74%)	1,100
31 Jul 2020	JPY	806	812	805	812	812	-4 (-0.49%)	2,500
30 Jul 2020	JPY	812	816	811	816	816	+4 (+0.49%)	1,300
29 Jul 2020	JPY	810	812	810	812	812	+1 (+0.12%)	300
28 Jul 2020	JPY	811	813	810	811	811	+2 (+0.25%)	600
27 Jul 2020	JPY	810	814	809	809	809	-1 (-0.12%)	1,200
22 Jul 2020	JPY	810	814	810	810	810	0.0 (0.0%)	1,200