Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	810	810	810	810	810	-4 (-0.49%)	200
20 Jul 2020	JPY	808	814	808	814	814	+6 (+0.74%)	300
17 Jul 2020	JPY	815	815	806	808	808	+3 (+0.37%)	1,300
16 Jul 2020	JPY	804	805	804	805	805	+5 (+0.63%)	400
15 Jul 2020	JPY	807	809	798	800	800	0.0 (0.0%)	800
14 Jul 2020	JPY	804	804	799	800	800	-10 (-1.23%)	1,100
13 Jul 2020	JPY	814	814	810	810	810	-2 (-0.25%)	300
10 Jul 2020	JPY	804	812	800	812	812	+7 (+0.87%)	600
9 Jul 2020	JPY	806	810	805	805	805	-1 (-0.12%)	600
8 Jul 2020	JPY	803	806	803	806	806	+4 (+0.50%)	300
7 Jul 2020	JPY	802	815	802	802	802	+2 (+0.25%)	2,300
6 Jul 2020	JPY	800	802	797	800	800	+3 (+0.38%)	1,300
3 Jul 2020	JPY	796	797	796	797	797	-4 (-0.50%)	700
2 Jul 2020	JPY	800	801	798	801	801	+1 (+0.13%)	1,100
1 Jul 2020	JPY	807	807	795	800	800	-8 (-0.99%)	1,700
30 Jun 2020	JPY	809	809	807	808	808	+1 (+0.12%)	1,200
29 Jun 2020	JPY	805	809	804	807	807	+2 (+0.25%)	1,200
26 Jun 2020	JPY	808	809	804	805	805	-2 (-0.25%)	700
25 Jun 2020	JPY	810	810	805	807	807	-6 (-0.74%)	400
24 Jun 2020	JPY	805	813	799	813	813	+1 (+0.12%)	3,200
23 Jun 2020	JPY	812	813	812	812	812	-1 (-0.12%)	600
22 Jun 2020	JPY	813	813	813	813	813	0.0 (0.0%)	600
19 Jun 2020	JPY	815	815	808	813	813	+5 (+0.62%)	400
18 Jun 2020	JPY	807	813	807	808	808	-4 (-0.49%)	800
17 Jun 2020	JPY	812	812	812	812	812	-6 (-0.73%)	200
16 Jun 2020	JPY	802	818	802	818	818	+17 (+2.12%)	2,300
15 Jun 2020	JPY	801	806	801	801	801	0.0 (0.0%)	1,200
12 Jun 2020	JPY	803	810	800	801	801	-5 (-0.62%)	2,900
11 Jun 2020	JPY	810	811	806	806	806	-4 (-0.49%)	1,100
10 Jun 2020	JPY	815	815	804	810	810	+5 (+0.62%)	1,300