| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 673 | 673 | 665 | 666 | 666 | -9 (-1.33%) | 1,900 |
| 21 Apr 2020 | JPY | 678 | 678 | 674 | 675 | 675 | -3 (-0.44%) | 1,200 |
| 20 Apr 2020 | JPY | 679 | 680 | 677 | 678 | 678 | -1 (-0.15%) | 1,300 |
| 17 Apr 2020 | JPY | 682 | 683 | 667 | 679 | 679 | -3 (-0.44%) | 2,300 |
| 16 Apr 2020 | JPY | 672 | 686 | 672 | 682 | 682 | +9 (+1.34%) | 800 |
| 15 Apr 2020 | JPY | 669 | 683 | 669 | 673 | 673 | +6 (+0.90%) | 2,600 |
| 14 Apr 2020 | JPY | 664 | 669 | 663 | 667 | 667 | +4 (+0.60%) | 900 |
| 13 Apr 2020 | JPY | 665 | 671 | 662 | 663 | 663 | +1 (+0.15%) | 1,400 |
| 10 Apr 2020 | JPY | 657 | 665 | 657 | 662 | 662 | +7 (+1.07%) | 2,500 |
| 9 Apr 2020 | JPY | 654 | 658 | 650 | 655 | 655 | +5 (+0.77%) | 2,600 |
| 8 Apr 2020 | JPY | 652 | 660 | 635 | 650 | 650 | +8 (+1.25%) | 5,400 |
| 7 Apr 2020 | JPY | 647 | 675 | 639 | 642 | 642 | +5 (+0.78%) | 5,700 |
| 6 Apr 2020 | JPY | 654 | 658 | 631 | 637 | 637 | -27 (-4.07%) | 7,200 |
| 3 Apr 2020 | JPY | 685 | 685 | 660 | 664 | 664 | -21 (-3.07%) | 3,900 |
| 2 Apr 2020 | JPY | 700 | 708 | 676 | 685 | 685 | -24 (-3.39%) | 3,400 |
| 1 Apr 2020 | JPY | 730 | 730 | 709 | 709 | 709 | -28 (-3.80%) | 3,100 |
| 31 Mar 2020 | JPY | 750 | 750 | 730 | 737 | 737 | -24 (-3.15%) | 5,300 |
| 30 Mar 2020 | JPY | 696 | 794 | 696 | 761 | 761 | -15 (-1.93%) | 13,700 |
| 27 Mar 2020 | JPY | 796 | 809 | 770 | 776 | 776 | -20 (-2.51%) | 46,400 |
| 26 Mar 2020 | JPY | 792 | 798 | 787 | 796 | 796 | +4 (+0.51%) | 7,400 |
| 25 Mar 2020 | JPY | 778 | 795 | 777 | 792 | 792 | +37 (+4.90%) | 4,200 |
| 24 Mar 2020 | JPY | 758 | 761 | 749 | 755 | 755 | +12 (+1.62%) | 4,600 |
| 23 Mar 2020 | JPY | 775 | 775 | 730 | 743 | 743 | -32 (-4.13%) | 13,700 |
| 19 Mar 2020 | JPY | 758 | 775 | 743 | 775 | 775 | +35 (+4.73%) | 2,800 |
| 18 Mar 2020 | JPY | 700 | 757 | 700 | 740 | 740 | +56 (+8.19%) | 4,600 |
| 17 Mar 2020 | JPY | 665 | 685 | 664 | 684 | 684 | -6 (-0.87%) | 4,100 |
| 16 Mar 2020 | JPY | 690 | 703 | 688 | 690 | 690 | +7 (+1.02%) | 3,200 |
| 13 Mar 2020 | JPY | 730 | 730 | 667 | 683 | 683 | -56 (-7.58%) | 6,800 |
| 12 Mar 2020 | JPY | 753 | 759 | 738 | 739 | 739 | -59 (-7.39%) | 6,700 |
| 11 Mar 2020 | JPY | 800 | 824 | 798 | 798 | 798 | 0.0 (0.0%) | 2,600 |
