| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 790 | 800 | 751 | 798 | 798 | -19 (-2.33%) | 8,400 |
| 9 Mar 2020 | JPY | 828 | 839 | 817 | 817 | 817 | -70 (-7.89%) | 4,100 |
| 6 Mar 2020 | JPY | 880 | 888 | 874 | 887 | 887 | +11 (+1.26%) | 1,000 |
| 5 Mar 2020 | JPY | 888 | 888 | 870 | 876 | 876 | +15 (+1.74%) | 1,300 |
| 4 Mar 2020 | JPY | 834 | 877 | 834 | 861 | 861 | +10 (+1.18%) | 1,600 |
| 3 Mar 2020 | JPY | 872 | 872 | 844 | 851 | 851 | +24 (+2.90%) | 3,400 |
| 2 Mar 2020 | JPY | 800 | 827 | 800 | 827 | 827 | +13 (+1.60%) | 5,500 |
| 28 Feb 2020 | JPY | 855 | 855 | 810 | 814 | 814 | -76 (-8.54%) | 10,700 |
| 27 Feb 2020 | JPY | 904 | 904 | 890 | 890 | 890 | -1 (-0.11%) | 2,600 |
| 26 Feb 2020 | JPY | 900 | 900 | 890 | 891 | 891 | -10 (-1.11%) | 2,600 |
| 25 Feb 2020 | JPY | 890 | 914 | 890 | 901 | 901 | -19 (-2.07%) | 3,400 |
| 21 Feb 2020 | JPY | 920 | 926 | 920 | 920 | 920 | -5 (-0.54%) | 1,000 |
| 20 Feb 2020 | JPY | 915 | 925 | 915 | 925 | 925 | 0.0 (0.0%) | 400 |
| 19 Feb 2020 | JPY | 915 | 925 | 915 | 925 | 925 | +12 (+1.31%) | 400 |
| 18 Feb 2020 | JPY | 919 | 928 | 913 | 913 | 913 | +5 (+0.55%) | 600 |
| 17 Feb 2020 | JPY | 935 | 936 | 891 | 908 | 908 | -27 (-2.89%) | 5,900 |
| 14 Feb 2020 | JPY | 943 | 943 | 935 | 935 | 935 | -1 (-0.11%) | 2,500 |
| 13 Feb 2020 | JPY | 934 | 939 | 934 | 936 | 936 | +4 (+0.43%) | 500 |
| 12 Feb 2020 | JPY | 932 | 934 | 932 | 932 | 932 | 0.0 (0.0%) | 700 |
| 10 Feb 2020 | JPY | 928 | 937 | 928 | 932 | 932 | -8 (-0.85%) | 700 |
| 7 Feb 2020 | JPY | 939 | 940 | 927 | 940 | 940 | +1 (+0.11%) | 900 |
| 6 Feb 2020 | JPY | 932 | 939 | 928 | 939 | 939 | +9 (+0.97%) | 2,100 |
| 5 Feb 2020 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 100 |
| 4 Feb 2020 | JPY | 930 | 930 | 930 | 930 | 930 | +5 (+0.54%) | 100 |
| 3 Feb 2020 | JPY | 913 | 925 | 913 | 925 | 925 | +1 (+0.11%) | 1,000 |
| 31 Jan 2020 | JPY | 920 | 925 | 920 | 924 | 924 | -1 (-0.11%) | 2,100 |
| 30 Jan 2020 | JPY | 929 | 932 | 925 | 925 | 925 | -5 (-0.54%) | 1,500 |
| 29 Jan 2020 | JPY | 929 | 935 | 929 | 930 | 930 | +4 (+0.43%) | 900 |
| 28 Jan 2020 | JPY | 925 | 928 | 925 | 926 | 926 | 0.0 (0.0%) | 1,600 |
| 27 Jan 2020 | JPY | 925 | 928 | 925 | 926 | 926 | -3 (-0.32%) | 1,600 |
