Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	935	935	929	929	929	-3 (-0.32%)	1,400
23 Jan 2020	JPY	930	932	930	932	932	0.0 (0.0%)	400
22 Jan 2020	JPY	933	935	931	932	932	-3 (-0.32%)	700
21 Jan 2020	JPY	937	937	933	935	935	-2 (-0.21%)	600
20 Jan 2020	JPY	932	939	932	937	937	-7 (-0.74%)	1,700
17 Jan 2020	JPY	935	944	935	944	944	+9 (+0.96%)	1,600
16 Jan 2020	JPY	935	939	935	935	935	0.0 (0.0%)	1,100
15 Jan 2020	JPY	939	939	934	935	935	0.0 (0.0%)	700
14 Jan 2020	JPY	932	940	932	935	935	-5 (-0.53%)	1,600
10 Jan 2020	JPY	934	940	934	940	940	+6 (+0.64%)	1,200
9 Jan 2020	JPY	942	942	930	934	934	-8 (-0.85%)	1,800
8 Jan 2020	JPY	931	942	928	942	942	+1 (+0.11%)	2,100
7 Jan 2020	JPY	927	941	927	941	941	+14 (+1.51%)	4,900
6 Jan 2020	JPY	930	933	927	927	927	-7 (-0.75%)	1,500
30 Dec 2019	JPY	938	940	934	934	934	+1 (+0.11%)	3,000
27 Dec 2019	JPY	936	938	931	933	933	+1 (+0.11%)	2,100
26 Dec 2019	JPY	929	932	927	932	932	+3 (+0.32%)	1,900
25 Dec 2019	JPY	928	930	926	929	929	+1 (+0.11%)	2,200
24 Dec 2019	JPY	924	928	924	928	928	+4 (+0.43%)	1,400
23 Dec 2019	JPY	923	925	923	924	924	+2 (+0.22%)	1,200
20 Dec 2019	JPY	927	927	921	922	922	+2 (+0.22%)	1,900
19 Dec 2019	JPY	915	920	915	920	920	0.0 (0.0%)	1,300
18 Dec 2019	JPY	915	920	915	920	920	+3 (+0.33%)	1,300
17 Dec 2019	JPY	915	919	915	917	917	+6 (+0.66%)	500
16 Dec 2019	JPY	918	919	911	911	911	-7 (-0.76%)	2,600
13 Dec 2019	JPY	917	918	915	918	918	+5 (+0.55%)	1,900
12 Dec 2019	JPY	912	914	911	913	913	+2 (+0.22%)	1,700
11 Dec 2019	JPY	914	914	911	911	911	-2 (-0.22%)	900
10 Dec 2019	JPY	914	914	912	913	913	-1 (-0.11%)	500
9 Dec 2019	JPY	908	914	908	914	914	+6 (+0.66%)	800