| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 761 | 763 | 761 | 763 | 763 | -4 (-0.52%) | 500 |
| 13 May 2024 | JPY | 765 | 767 | 762 | 767 | 767 | +2 (+0.26%) | 700 |
| 10 May 2024 | JPY | 765 | 765 | 762 | 765 | 765 | 0.0 (0.0%) | 400 |
| 9 May 2024 | JPY | 764 | 765 | 764 | 765 | 765 | -4 (-0.52%) | 300 |
| 8 May 2024 | JPY | 768 | 769 | 768 | 769 | 769 | +2 (+0.26%) | 1,300 |
| 7 May 2024 | JPY | 766 | 767 | 766 | 767 | 767 | -1 (-0.13%) | 700 |
| 2 May 2024 | JPY | 765 | 768 | 765 | 768 | 768 | +3 (+0.39%) | 300 |
| 1 May 2024 | JPY | 759 | 765 | 757 | 765 | 765 | +5 (+0.66%) | 1,200 |
| 30 Apr 2024 | JPY | 760 | 762 | 760 | 760 | 760 | +7 (+0.93%) | 1,800 |
| 26 Apr 2024 | JPY | 750 | 753 | 750 | 753 | 753 | -6 (-0.79%) | 4,500 |
| 25 Apr 2024 | JPY | 756 | 759 | 756 | 759 | 759 | +2 (+0.26%) | 1,600 |
| 24 Apr 2024 | JPY | 757 | 757 | 755 | 757 | 757 | -2 (-0.26%) | 400 |
| 23 Apr 2024 | JPY | 755 | 759 | 754 | 759 | 759 | 0.0 (0.0%) | 1,600 |
| 22 Apr 2024 | JPY | 756 | 759 | 753 | 759 | 759 | +6 (+0.80%) | 2,100 |
| 19 Apr 2024 | JPY | 750 | 753 | 750 | 753 | 753 | +3 (+0.40%) | 1,100 |
| 18 Apr 2024 | JPY | 750 | 750 | 750 | 750 | 750 | -3 (-0.40%) | 600 |
| 17 Apr 2024 | JPY | 750 | 758 | 750 | 753 | 753 | +3 (+0.40%) | 900 |
| 16 Apr 2024 | JPY | 750 | 750 | 749 | 750 | 750 | 0.0 (0.0%) | 400 |
| 15 Apr 2024 | JPY | 750 | 750 | 750 | 750 | 750 | -3 (-0.40%) | 700 |
| 12 Apr 2024 | JPY | 753 | 753 | 753 | 753 | 753 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | JPY | 748 | 753 | 748 | 753 | 753 | +5 (+0.67%) | 700 |
| 10 Apr 2024 | JPY | 748 | 748 | 746 | 748 | 748 | 0.0 (0.0%) | 900 |
| 9 Apr 2024 | JPY | 747 | 750 | 747 | 748 | 748 | +1 (+0.13%) | 1,100 |
| 8 Apr 2024 | JPY | 751 | 755 | 747 | 747 | 747 | -4 (-0.53%) | 3,000 |
| 5 Apr 2024 | JPY | 750 | 751 | 750 | 751 | 751 | +1 (+0.13%) | 3,000 |
| 4 Apr 2024 | JPY | 750 | 752 | 750 | 750 | 750 | 0.0 (0.0%) | 1,800 |
| 3 Apr 2024 | JPY | 748 | 755 | 748 | 750 | 750 | +1 (+0.13%) | 1,200 |
| 2 Apr 2024 | JPY | 751 | 751 | 747 | 749 | 749 | -2 (-0.27%) | 1,900 |
| 1 Apr 2024 | JPY | 754 | 754 | 748 | 751 | 751 | +3 (+0.40%) | 2,500 |
| 29 Mar 2024 | JPY | 748 | 755 | 747 | 748 | 748 | 0.0 (0.0%) | 4,600 |
