Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	910	913	908	908	908	-2 (-0.22%)	600
5 Dec 2019	JPY	911	914	910	910	910	0.0 (0.0%)	800
4 Dec 2019	JPY	910	910	909	910	910	-1 (-0.11%)	1,000
3 Dec 2019	JPY	911	916	911	911	911	-3 (-0.33%)	500
2 Dec 2019	JPY	916	918	913	914	914	0.0 (0.0%)	1,200
29 Nov 2019	JPY	908	915	906	914	914	+5 (+0.55%)	2,300
28 Nov 2019	JPY	909	911	908	909	909	-1 (-0.11%)	800
27 Nov 2019	JPY	910	910	908	910	910	0.0 (0.0%)	1,000
26 Nov 2019	JPY	910	910	910	910	910	0.0 (0.0%)	600
25 Nov 2019	JPY	910	910	910	910	910	-1 (-0.11%)	600
22 Nov 2019	JPY	904	913	904	911	911	+7 (+0.77%)	500
21 Nov 2019	JPY	904	904	904	904	904	+1 (+0.11%)	500
20 Nov 2019	JPY	908	913	903	903	903	0.0 (0.0%)	3,700
19 Nov 2019	JPY	908	913	903	903	903	-2 (-0.22%)	3,700
18 Nov 2019	JPY	904	905	904	905	905	-10 (-1.09%)	400
15 Nov 2019	JPY	906	915	905	915	915	+11 (+1.22%)	700
14 Nov 2019	JPY	908	908	904	904	904	0.0 (0.0%)	900
13 Nov 2019	JPY	908	908	904	904	904	-6 (-0.66%)	900
12 Nov 2019	JPY	910	911	910	910	910	-1 (-0.11%)	700
11 Nov 2019	JPY	910	911	910	911	911	-4 (-0.44%)	700
8 Nov 2019	JPY	918	918	915	915	915	-3 (-0.33%)	1,300
7 Nov 2019	JPY	911	918	910	918	918	+7 (+0.77%)	1,400
6 Nov 2019	JPY	911	912	911	911	911	-3 (-0.33%)	600
5 Nov 2019	JPY	921	921	912	914	914	+8 (+0.88%)	2,300
1 Nov 2019	JPY	906	914	905	906	906	0.0 (0.0%)	900
31 Oct 2019	JPY	909	909	906	906	906	0.0 (0.0%)	1,400
30 Oct 2019	JPY	905	906	905	906	906	+1 (+0.11%)	600
29 Oct 2019	JPY	905	907	903	905	905	+3 (+0.33%)	2,400
28 Oct 2019	JPY	900	902	900	902	902	0.0 (0.0%)	1,200
25 Oct 2019	JPY	902	902	900	902	902	+1 (+0.11%)	1,000