| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 898 | 902 | 898 | 901 | 901 | +4 (+0.45%) | 1,500 |
| 23 Oct 2019 | JPY | 902 | 902 | 897 | 897 | 897 | -5 (-0.55%) | 6,300 |
| 21 Oct 2019 | JPY | 905 | 905 | 901 | 902 | 902 | +1 (+0.11%) | 1,400 |
| 18 Oct 2019 | JPY | 901 | 902 | 901 | 901 | 901 | -1 (-0.11%) | 700 |
| 17 Oct 2019 | JPY | 905 | 905 | 902 | 902 | 902 | -3 (-0.33%) | 600 |
| 16 Oct 2019 | JPY | 902 | 905 | 900 | 905 | 905 | +3 (+0.33%) | 1,200 |
| 15 Oct 2019 | JPY | 903 | 903 | 902 | 902 | 902 | -2 (-0.22%) | 1,600 |
| 11 Oct 2019 | JPY | 905 | 910 | 904 | 904 | 904 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2019 | JPY | 906 | 906 | 904 | 904 | 904 | -3 (-0.33%) | 700 |
| 9 Oct 2019 | JPY | 910 | 910 | 905 | 907 | 907 | -3 (-0.33%) | 500 |
| 8 Oct 2019 | JPY | 905 | 911 | 905 | 910 | 910 | +4 (+0.44%) | 1,100 |
| 7 Oct 2019 | JPY | 911 | 911 | 906 | 906 | 906 | +1 (+0.11%) | 400 |
| 4 Oct 2019 | JPY | 903 | 905 | 903 | 905 | 905 | -3 (-0.33%) | 1,600 |
| 3 Oct 2019 | JPY | 908 | 910 | 905 | 908 | 908 | -4 (-0.44%) | 2,100 |
| 2 Oct 2019 | JPY | 915 | 916 | 905 | 912 | 912 | 0.0 (0.0%) | 1,800 |
| 1 Oct 2019 | JPY | 908 | 914 | 907 | 912 | 912 | +6 (+0.66%) | 1,700 |
| 30 Sep 2019 | JPY | 915 | 915 | 906 | 906 | 906 | -9 (-0.98%) | 3,400 |
| 27 Sep 2019 | JPY | 913 | 922 | 913 | 915 | 915 | -19 (-2.03%) | 14,700 |
| 26 Sep 2019 | JPY | 935 | 940 | 934 | 934 | 934 | -1 (-0.11%) | 54,100 |
| 25 Sep 2019 | JPY | 935 | 936 | 932 | 935 | 935 | -1 (-0.11%) | 6,800 |
| 24 Sep 2019 | JPY | 938 | 939 | 935 | 936 | 936 | -3 (-0.32%) | 6,300 |
| 20 Sep 2019 | JPY | 940 | 940 | 936 | 939 | 939 | -1 (-0.11%) | 1,700 |
| 19 Sep 2019 | JPY | 940 | 940 | 937 | 940 | 940 | +4 (+0.43%) | 2,300 |
| 18 Sep 2019 | JPY | 939 | 939 | 934 | 936 | 936 | +2 (+0.21%) | 2,000 |
| 17 Sep 2019 | JPY | 933 | 935 | 931 | 934 | 934 | -2 (-0.21%) | 2,000 |
| 13 Sep 2019 | JPY | 940 | 940 | 933 | 936 | 936 | -4 (-0.43%) | 1,900 |
| 12 Sep 2019 | JPY | 940 | 940 | 938 | 940 | 940 | 0.0 (0.0%) | 1,200 |
| 11 Sep 2019 | JPY | 939 | 940 | 938 | 940 | 940 | +1 (+0.11%) | 1,300 |
| 10 Sep 2019 | JPY | 938 | 939 | 938 | 939 | 939 | +1 (+0.11%) | 700 |
| 9 Sep 2019 | JPY | 934 | 938 | 934 | 938 | 938 | +3 (+0.32%) | 1,900 |
