| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 937 | 938 | 934 | 935 | 935 | +1 (+0.11%) | 1,000 |
| 5 Sep 2019 | JPY | 933 | 937 | 933 | 934 | 934 | 0.0 (0.0%) | 900 |
| 4 Sep 2019 | JPY | 930 | 934 | 930 | 934 | 934 | -1 (-0.11%) | 500 |
| 3 Sep 2019 | JPY | 931 | 935 | 931 | 935 | 935 | +4 (+0.43%) | 900 |
| 2 Sep 2019 | JPY | 939 | 939 | 931 | 931 | 931 | -6 (-0.64%) | 1,700 |
| 30 Aug 2019 | JPY | 938 | 938 | 935 | 937 | 937 | +3 (+0.32%) | 2,200 |
| 29 Aug 2019 | JPY | 925 | 934 | 922 | 934 | 934 | +11 (+1.19%) | 1,400 |
| 28 Aug 2019 | JPY | 925 | 926 | 923 | 923 | 923 | +2 (+0.22%) | 2,100 |
| 27 Aug 2019 | JPY | 921 | 925 | 921 | 921 | 921 | 0.0 (0.0%) | 500 |
| 26 Aug 2019 | JPY | 920 | 921 | 917 | 921 | 921 | +1 (+0.11%) | 700 |
| 23 Aug 2019 | JPY | 925 | 925 | 920 | 920 | 920 | -4 (-0.43%) | 500 |
| 22 Aug 2019 | JPY | 924 | 924 | 924 | 924 | 924 | +2 (+0.22%) | 400 |
| 21 Aug 2019 | JPY | 926 | 926 | 922 | 922 | 922 | -2 (-0.22%) | 600 |
| 20 Aug 2019 | JPY | 921 | 924 | 921 | 924 | 924 | +3 (+0.33%) | 200 |
| 19 Aug 2019 | JPY | 926 | 926 | 917 | 921 | 921 | -1 (-0.11%) | 700 |
| 16 Aug 2019 | JPY | 918 | 928 | 918 | 922 | 922 | +5 (+0.55%) | 500 |
| 15 Aug 2019 | JPY | 913 | 920 | 913 | 917 | 917 | +4 (+0.44%) | 400 |
| 14 Aug 2019 | JPY | 910 | 921 | 910 | 913 | 913 | -4 (-0.44%) | 600 |
| 13 Aug 2019 | JPY | 910 | 917 | 910 | 917 | 917 | +11 (+1.21%) | 800 |
| 9 Aug 2019 | JPY | 911 | 911 | 902 | 906 | 906 | -8 (-0.88%) | 2,000 |
| 8 Aug 2019 | JPY | 915 | 918 | 914 | 914 | 914 | -7 (-0.76%) | 500 |
| 7 Aug 2019 | JPY | 918 | 921 | 918 | 921 | 921 | +4 (+0.44%) | 200 |
| 6 Aug 2019 | JPY | 911 | 917 | 907 | 917 | 917 | +4 (+0.44%) | 1,300 |
| 5 Aug 2019 | JPY | 920 | 920 | 911 | 913 | 913 | -10 (-1.08%) | 1,100 |
| 2 Aug 2019 | JPY | 931 | 931 | 921 | 923 | 923 | -9 (-0.97%) | 1,600 |
| 1 Aug 2019 | JPY | 934 | 934 | 932 | 932 | 932 | +3 (+0.32%) | 200 |
| 31 Jul 2019 | JPY | 938 | 938 | 929 | 929 | 929 | -5 (-0.54%) | 2,100 |
| 30 Jul 2019 | JPY | 924 | 934 | 924 | 934 | 934 | +11 (+1.19%) | 1,800 |
| 29 Jul 2019 | JPY | 923 | 927 | 923 | 923 | 923 | +1 (+0.11%) | 800 |
| 26 Jul 2019 | JPY | 928 | 928 | 922 | 922 | 922 | -1 (-0.11%) | 500 |
