Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	925	925	923	923	923	-2 (-0.22%)	300
24 Jul 2019	JPY	925	925	924	925	925	+4 (+0.43%)	400
23 Jul 2019	JPY	924	924	919	921	921	-3 (-0.32%)	900
22 Jul 2019	JPY	922	924	920	924	924	+2 (+0.22%)	500
19 Jul 2019	JPY	934	934	921	922	922	+8 (+0.88%)	1,500
18 Jul 2019	JPY	920	920	914	914	914	-4 (-0.44%)	600
17 Jul 2019	JPY	917	918	917	918	918	0.0 (0.0%)	300
16 Jul 2019	JPY	922	922	916	918	918	-3 (-0.33%)	600
12 Jul 2019	JPY	919	923	919	921	921	+4 (+0.44%)	1,000
11 Jul 2019	JPY	917	920	917	917	917	+1 (+0.11%)	700
10 Jul 2019	JPY	916	916	916	916	916	0.0 (0.0%)	0
9 Jul 2019	JPY	916	916	916	916	916	0.0 (0.0%)	200
8 Jul 2019	JPY	915	921	915	916	916	-7 (-0.76%)	1,300
5 Jul 2019	JPY	920	923	920	923	923	+3 (+0.33%)	700
4 Jul 2019	JPY	917	920	917	920	920	+4 (+0.44%)	600
3 Jul 2019	JPY	916	916	916	916	916	-6 (-0.65%)	300
2 Jul 2019	JPY	922	922	922	922	922	+1 (+0.11%)	100
1 Jul 2019	JPY	916	924	916	921	921	+9 (+0.99%)	800
28 Jun 2019	JPY	917	917	912	912	912	0.0 (0.0%)	1,400
27 Jun 2019	JPY	911	914	910	912	912	+2 (+0.22%)	800
26 Jun 2019	JPY	915	915	910	910	910	0.0 (0.0%)	700
25 Jun 2019	JPY	909	910	909	910	910	+1 (+0.11%)	200
24 Jun 2019	JPY	906	909	906	909	909	-1 (-0.11%)	700
21 Jun 2019	JPY	916	916	910	910	910	-6 (-0.66%)	900
20 Jun 2019	JPY	916	916	916	916	916	+8 (+0.88%)	200
19 Jun 2019	JPY	922	923	902	908	908	-2 (-0.22%)	1,400
18 Jun 2019	JPY	917	917	909	910	910	+8 (+0.89%)	1,300
17 Jun 2019	JPY	904	904	902	902	902	-2 (-0.22%)	500
14 Jun 2019	JPY	908	908	904	904	904	-4 (-0.44%)	600
13 Jun 2019	JPY	907	909	904	908	908	+3 (+0.33%)	900