| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 904 | 905 | 902 | 905 | 905 | +1 (+0.11%) | 400 |
| 11 Jun 2019 | JPY | 903 | 904 | 902 | 904 | 904 | +1 (+0.11%) | 1,500 |
| 10 Jun 2019 | JPY | 906 | 906 | 902 | 903 | 903 | -3 (-0.33%) | 700 |
| 7 Jun 2019 | JPY | 903 | 906 | 903 | 906 | 906 | +4 (+0.44%) | 400 |
| 6 Jun 2019 | JPY | 906 | 906 | 902 | 902 | 902 | -4 (-0.44%) | 200 |
| 5 Jun 2019 | JPY | 901 | 906 | 901 | 906 | 906 | +5 (+0.55%) | 400 |
| 4 Jun 2019 | JPY | 912 | 912 | 901 | 901 | 901 | 0.0 (0.0%) | 300 |
| 3 Jun 2019 | JPY | 906 | 910 | 901 | 901 | 901 | -14 (-1.53%) | 1,100 |
| 31 May 2019 | JPY | 914 | 915 | 914 | 915 | 915 | +8 (+0.88%) | 700 |
| 30 May 2019 | JPY | 906 | 915 | 906 | 907 | 907 | -14 (-1.52%) | 2,000 |
| 29 May 2019 | JPY | 903 | 924 | 898 | 921 | 921 | +19 (+2.11%) | 3,400 |
| 28 May 2019 | JPY | 907 | 907 | 901 | 902 | 902 | -6 (-0.66%) | 1,300 |
| 27 May 2019 | JPY | 905 | 910 | 905 | 908 | 908 | -12 (-1.30%) | 1,700 |
| 24 May 2019 | JPY | 906 | 920 | 904 | 920 | 920 | +14 (+1.55%) | 2,300 |
| 23 May 2019 | JPY | 921 | 921 | 906 | 906 | 906 | -29 (-3.10%) | 1,100 |
| 22 May 2019 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 21 May 2019 | JPY | 925 | 935 | 925 | 935 | 935 | +14 (+1.52%) | 1,200 |
| 20 May 2019 | JPY | 920 | 921 | 920 | 921 | 921 | +2 (+0.22%) | 400 |
| 17 May 2019 | JPY | 926 | 936 | 919 | 919 | 919 | -16 (-1.71%) | 1,000 |
| 16 May 2019 | JPY | 935 | 936 | 925 | 935 | 935 | 0.0 (0.0%) | 2,300 |
| 15 May 2019 | JPY | 916 | 935 | 916 | 935 | 935 | +19 (+2.07%) | 2,000 |
| 14 May 2019 | JPY | 914 | 916 | 913 | 916 | 916 | -2 (-0.22%) | 800 |
| 13 May 2019 | JPY | 920 | 934 | 918 | 918 | 918 | -2 (-0.22%) | 600 |
| 10 May 2019 | JPY | 930 | 933 | 920 | 920 | 920 | -10 (-1.08%) | 1,300 |
| 9 May 2019 | JPY | 935 | 936 | 924 | 930 | 930 | -5 (-0.53%) | 1,300 |
| 8 May 2019 | JPY | 935 | 935 | 924 | 935 | 935 | -1 (-0.11%) | 1,000 |
| 7 May 2019 | JPY | 936 | 938 | 923 | 936 | 936 | +1 (+0.11%) | 2,100 |
| 26 Apr 2019 | JPY | 935 | 935 | 926 | 935 | 935 | +4 (+0.43%) | 3,500 |
| 25 Apr 2019 | JPY | 933 | 933 | 929 | 931 | 931 | +10 (+1.09%) | 2,800 |
| 24 Apr 2019 | JPY | 922 | 922 | 921 | 921 | 921 | 0.0 (0.0%) | 800 |
