| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 925 | 925 | 921 | 921 | 921 | -4 (-0.43%) | 800 |
| 22 Apr 2019 | JPY | 919 | 925 | 918 | 925 | 925 | +7 (+0.76%) | 2,400 |
| 19 Apr 2019 | JPY | 915 | 918 | 914 | 918 | 918 | +5 (+0.55%) | 600 |
| 18 Apr 2019 | JPY | 913 | 913 | 913 | 913 | 913 | +3 (+0.33%) | 100 |
| 17 Apr 2019 | JPY | 906 | 910 | 906 | 910 | 910 | +4 (+0.44%) | 500 |
| 16 Apr 2019 | JPY | 905 | 919 | 905 | 906 | 906 | 0.0 (0.0%) | 1,500 |
| 15 Apr 2019 | JPY | 906 | 907 | 906 | 906 | 906 | 0.0 (0.0%) | 800 |
| 12 Apr 2019 | JPY | 910 | 910 | 906 | 906 | 906 | -9 (-0.98%) | 300 |
| 11 Apr 2019 | JPY | 906 | 916 | 906 | 915 | 915 | 0.0 (0.0%) | 1,400 |
| 10 Apr 2019 | JPY | 906 | 916 | 906 | 915 | 915 | -4 (-0.44%) | 1,400 |
| 9 Apr 2019 | JPY | 919 | 919 | 919 | 919 | 919 | +2 (+0.22%) | 200 |
| 8 Apr 2019 | JPY | 919 | 919 | 917 | 917 | 917 | -6 (-0.65%) | 800 |
| 5 Apr 2019 | JPY | 920 | 927 | 920 | 923 | 923 | +3 (+0.33%) | 700 |
| 4 Apr 2019 | JPY | 920 | 929 | 920 | 920 | 920 | -10 (-1.08%) | 700 |
| 3 Apr 2019 | JPY | 920 | 930 | 916 | 930 | 930 | +11 (+1.20%) | 900 |
| 2 Apr 2019 | JPY | 920 | 928 | 919 | 919 | 919 | -1 (-0.11%) | 2,100 |
| 1 Apr 2019 | JPY | 928 | 937 | 920 | 920 | 920 | -11 (-1.18%) | 3,000 |
| 29 Mar 2019 | JPY | 932 | 932 | 930 | 931 | 931 | -4 (-0.43%) | 1,400 |
| 28 Mar 2019 | JPY | 938 | 938 | 932 | 935 | 935 | -10 (-1.06%) | 1,400 |
| 27 Mar 2019 | JPY | 948 | 948 | 930 | 945 | 945 | -34 (-3.47%) | 13,700 |
| 26 Mar 2019 | JPY | 971 | 979 | 971 | 979 | 979 | -4 (-0.41%) | 21,000 |
| 25 Mar 2019 | JPY | 983 | 984 | 980 | 983 | 983 | 0.0 (0.0%) | 5,800 |
| 22 Mar 2019 | JPY | 978 | 984 | 978 | 983 | 983 | +5 (+0.51%) | 2,900 |
| 20 Mar 2019 | JPY | 979 | 981 | 975 | 978 | 978 | -1 (-0.10%) | 2,800 |
| 19 Mar 2019 | JPY | 977 | 979 | 975 | 979 | 979 | +3 (+0.31%) | 2,000 |
| 18 Mar 2019 | JPY | 970 | 976 | 970 | 976 | 976 | +6 (+0.62%) | 1,500 |
| 15 Mar 2019 | JPY | 966 | 970 | 966 | 970 | 970 | +5 (+0.52%) | 2,300 |
| 14 Mar 2019 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 970 | 970 | 965 | 965 | 965 | -5 (-0.52%) | 1,800 |
| 12 Mar 2019 | JPY | 969 | 973 | 968 | 970 | 970 | 0.0 (0.0%) | 2,200 |
