Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	JPY	972	972	966	970	970	-2 (-0.21%)	1,300
8 Mar 2019	JPY	973	973	970	972	972	-1 (-0.10%)	3,000
7 Mar 2019	JPY	978	978	973	973	973	-4 (-0.41%)	2,000
6 Mar 2019	JPY	979	979	977	977	977	-3 (-0.31%)	1,700
5 Mar 2019	JPY	979	980	975	980	980	0.0 (0.0%)	1,500
4 Mar 2019	JPY	985	985	980	980	980	+6 (+0.62%)	2,600
1 Mar 2019	JPY	983	985	974	974	974	-9 (-0.92%)	2,300
28 Feb 2019	JPY	987	987	979	983	983	+5 (+0.51%)	1,900
27 Feb 2019	JPY	980	980	975	978	978	-1 (-0.10%)	1,800
26 Feb 2019	JPY	982	982	978	979	979	+1 (+0.10%)	1,600
25 Feb 2019	JPY	972	978	972	978	978	+13 (+1.35%)	2,300
22 Feb 2019	JPY	971	972	965	965	965	+2 (+0.21%)	1,900
21 Feb 2019	JPY	960	963	957	963	963	+4 (+0.42%)	900
20 Feb 2019	JPY	958	959	949	959	959	+8 (+0.84%)	2,200
19 Feb 2019	JPY	963	963	951	951	951	+1 (+0.11%)	1,500
18 Feb 2019	JPY	963	963	950	950	950	-20 (-2.06%)	4,400
15 Feb 2019	JPY	963	970	954	970	970	+7 (+0.73%)	1,700
14 Feb 2019	JPY	973	986	962	963	963	+3 (+0.31%)	8,900
13 Feb 2019	JPY	971	971	958	960	960	+8 (+0.84%)	2,100
12 Feb 2019	JPY	955	965	951	952	952	-6 (-0.63%)	1,100
8 Feb 2019	JPY	958	958	958	958	958	0.0 (0.0%)	0
7 Feb 2019	JPY	953	960	953	958	958	+3 (+0.31%)	700
6 Feb 2019	JPY	969	969	955	955	955	-13 (-1.34%)	800
5 Feb 2019	JPY	950	968	950	968	968	+18 (+1.89%)	1,700
4 Feb 2019	JPY	944	957	944	950	950	-6 (-0.63%)	800
1 Feb 2019	JPY	953	956	943	956	956	+16 (+1.70%)	1,400
31 Jan 2019	JPY	955	955	940	940	940	-1 (-0.11%)	1,400
30 Jan 2019	JPY	950	957	941	941	941	-4 (-0.42%)	800
29 Jan 2019	JPY	945	945	945	945	945	0.0 (0.0%)	0
28 Jan 2019	JPY	941	945	941	945	945	-5 (-0.53%)	900