| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 950 | 950 | 946 | 950 | 950 | 0.0 (0.0%) | 800 |
| 24 Jan 2019 | JPY | 950 | 950 | 950 | 950 | 950 | +4 (+0.42%) | 100 |
| 23 Jan 2019 | JPY | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | JPY | 941 | 946 | 941 | 946 | 946 | -9 (-0.94%) | 200 |
| 21 Jan 2019 | JPY | 950 | 959 | 950 | 955 | 955 | +5 (+0.53%) | 600 |
| 18 Jan 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 960 | 960 | 941 | 950 | 950 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2019 | JPY | 944 | 950 | 944 | 950 | 950 | +7 (+0.74%) | 500 |
| 15 Jan 2019 | JPY | 937 | 943 | 933 | 943 | 943 | +6 (+0.64%) | 900 |
| 11 Jan 2019 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | JPY | 933 | 937 | 932 | 937 | 937 | -4 (-0.43%) | 500 |
| 9 Jan 2019 | JPY | 945 | 947 | 937 | 941 | 941 | -6 (-0.63%) | 800 |
| 8 Jan 2019 | JPY | 934 | 947 | 934 | 947 | 947 | +22 (+2.38%) | 900 |
| 7 Jan 2019 | JPY | 931 | 931 | 921 | 925 | 925 | -6 (-0.64%) | 1,100 |
| 4 Jan 2019 | JPY | 926 | 931 | 918 | 931 | 931 | +1 (+0.11%) | 1,400 |
| 31 Dec 2018 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 947 | 947 | 921 | 930 | 930 | -14 (-1.48%) | 3,100 |
| 27 Dec 2018 | JPY | 921 | 944 | 919 | 944 | 944 | +43 (+4.77%) | 2,300 |
| 26 Dec 2018 | JPY | 861 | 915 | 861 | 901 | 901 | +25 (+2.85%) | 3,400 |
| 25 Dec 2018 | JPY | 895 | 912 | 871 | 876 | 876 | -62 (-6.61%) | 6,000 |
| 24 Dec 2018 | JPY | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 962 | 962 | 938 | 938 | 938 | -6 (-0.64%) | 4,900 |
| 20 Dec 2018 | JPY | 961 | 961 | 942 | 944 | 944 | -17 (-1.77%) | 4,000 |
| 19 Dec 2018 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | JPY | 969 | 969 | 959 | 961 | 961 | +1 (+0.10%) | 900 |
| 17 Dec 2018 | JPY | 963 | 970 | 957 | 960 | 960 | -3 (-0.31%) | 2,700 |
| 14 Dec 2018 | JPY | 955 | 964 | 955 | 963 | 963 | +13 (+1.37%) | 2,700 |
| 13 Dec 2018 | JPY | 938 | 950 | 938 | 950 | 950 | +7 (+0.74%) | 1,000 |
| 12 Dec 2018 | JPY | 948 | 950 | 943 | 943 | 943 | +8 (+0.86%) | 1,700 |
| 11 Dec 2018 | JPY | 936 | 940 | 935 | 935 | 935 | +2 (+0.21%) | 1,200 |
