| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 935 | 939 | 933 | 933 | 933 | -1 (-0.11%) | 700 |
| 7 Dec 2018 | JPY | 933 | 943 | 933 | 934 | 934 | -1 (-0.11%) | 1,100 |
| 6 Dec 2018 | JPY | 941 | 942 | 932 | 935 | 935 | -6 (-0.64%) | 500 |
| 5 Dec 2018 | JPY | 925 | 941 | 925 | 941 | 941 | +15 (+1.62%) | 1,400 |
| 4 Dec 2018 | JPY | 935 | 935 | 925 | 926 | 926 | -9 (-0.96%) | 400 |
| 3 Dec 2018 | JPY | 925 | 935 | 924 | 935 | 935 | +11 (+1.19%) | 1,600 |
| 30 Nov 2018 | JPY | 922 | 925 | 922 | 924 | 924 | +4 (+0.43%) | 1,500 |
| 29 Nov 2018 | JPY | 919 | 920 | 918 | 920 | 920 | +2 (+0.22%) | 1,000 |
| 28 Nov 2018 | JPY | 912 | 919 | 912 | 918 | 918 | +3 (+0.33%) | 700 |
| 27 Nov 2018 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | JPY | 907 | 915 | 907 | 915 | 915 | +3 (+0.33%) | 600 |
| 23 Nov 2018 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 913 | 913 | 912 | 912 | 912 | 0.0 (0.0%) | 500 |
| 21 Nov 2018 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 200 |
| 20 Nov 2018 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | JPY | 904 | 912 | 903 | 912 | 912 | -3 (-0.33%) | 700 |
| 16 Nov 2018 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | JPY | 914 | 915 | 914 | 915 | 915 | -14 (-1.51%) | 300 |
| 14 Nov 2018 | JPY | 934 | 934 | 920 | 929 | 929 | +12 (+1.31%) | 1,100 |
| 13 Nov 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | JPY | 918 | 918 | 916 | 917 | 917 | -1 (-0.11%) | 700 |
| 5 Nov 2018 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | JPY | 917 | 918 | 917 | 918 | 918 | +1 (+0.11%) | 500 |
| 1 Nov 2018 | JPY | 912 | 917 | 912 | 917 | 917 | +7 (+0.77%) | 500 |
| 31 Oct 2018 | JPY | 905 | 910 | 905 | 910 | 910 | +6 (+0.66%) | 1,400 |
| 30 Oct 2018 | JPY | 905 | 906 | 901 | 904 | 904 | -1 (-0.11%) | 1,900 |
