| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 911 | 919 | 905 | 905 | 905 | -9 (-0.98%) | 3,000 |
| 26 Oct 2018 | JPY | 924 | 939 | 913 | 914 | 914 | -25 (-2.66%) | 4,300 |
| 25 Oct 2018 | JPY | 950 | 951 | 939 | 939 | 939 | -13 (-1.37%) | 2,300 |
| 24 Oct 2018 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | JPY | 952 | 953 | 952 | 952 | 952 | 0.0 (0.0%) | 1,000 |
| 22 Oct 2018 | JPY | 954 | 957 | 952 | 952 | 952 | -4 (-0.42%) | 500 |
| 19 Oct 2018 | JPY | 955 | 956 | 955 | 956 | 956 | 0.0 (0.0%) | 800 |
| 18 Oct 2018 | JPY | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 200 |
| 17 Oct 2018 | JPY | 955 | 959 | 955 | 956 | 956 | +7 (+0.74%) | 1,000 |
| 16 Oct 2018 | JPY | 949 | 953 | 949 | 949 | 949 | -4 (-0.42%) | 700 |
| 15 Oct 2018 | JPY | 960 | 960 | 950 | 953 | 953 | -7 (-0.73%) | 1,200 |
| 12 Oct 2018 | JPY | 958 | 960 | 952 | 960 | 960 | +5 (+0.52%) | 1,700 |
| 11 Oct 2018 | JPY | 960 | 961 | 949 | 955 | 955 | -8 (-0.83%) | 3,700 |
| 10 Oct 2018 | JPY | 964 | 967 | 963 | 963 | 963 | -1 (-0.10%) | 1,100 |
| 9 Oct 2018 | JPY | 968 | 968 | 964 | 964 | 964 | -4 (-0.41%) | 1,200 |
| 8 Oct 2018 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 971 | 971 | 968 | 968 | 968 | 0.0 (0.0%) | 700 |
| 4 Oct 2018 | JPY | 970 | 971 | 968 | 968 | 968 | -2 (-0.21%) | 1,000 |
| 3 Oct 2018 | JPY | 970 | 971 | 968 | 970 | 970 | +2 (+0.21%) | 800 |
| 2 Oct 2018 | JPY | 970 | 971 | 968 | 968 | 968 | -3 (-0.31%) | 1,400 |
| 1 Oct 2018 | JPY | 968 | 971 | 967 | 971 | 971 | +4 (+0.41%) | 1,400 |
| 28 Sep 2018 | JPY | 970 | 972 | 967 | 967 | 967 | -3 (-0.31%) | 2,900 |
| 27 Sep 2018 | JPY | 973 | 986 | 966 | 970 | 970 | 0.0 (0.0%) | 8,800 |
| 26 Sep 2018 | JPY | 962 | 988 | 960 | 970 | 970 | -42 (-4.15%) | 27,700 |
| 25 Sep 2018 | JPY | 1,010 | 1,014 | 1,005 | 1,012 | 1,012 | +12 (+1.20%) | 42,000 |
| 24 Sep 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 999 | 1,004 | 999 | 1,000 | 1,000 | -4 (-0.40%) | 9,400 |
| 20 Sep 2018 | JPY | 1,002 | 1,006 | 1,002 | 1,004 | 1,004 | +1 (+0.10%) | 4,000 |
| 19 Sep 2018 | JPY | 1,000 | 1,003 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 3,400 |
| 18 Sep 2018 | JPY | 1,000 | 1,005 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 3,500 |
