| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 722 | 760 | 722 | 748 | 748 | -43 (-5.44%) | 17,500 |
| 27 Mar 2024 | JPY | 790 | 791 | 789 | 791 | 791 | +1 (+0.13%) | 17,100 |
| 26 Mar 2024 | JPY | 790 | 790 | 789 | 790 | 790 | -1 (-0.13%) | 14,300 |
| 25 Mar 2024 | JPY | 790 | 791 | 789 | 791 | 791 | +1 (+0.13%) | 11,500 |
| 22 Mar 2024 | JPY | 790 | 791 | 790 | 790 | 790 | 0.0 (0.0%) | 4,400 |
| 21 Mar 2024 | JPY | 790 | 791 | 789 | 790 | 790 | 0.0 (0.0%) | 8,400 |
| 19 Mar 2024 | JPY | 788 | 790 | 788 | 790 | 790 | +1 (+0.13%) | 2,700 |
| 18 Mar 2024 | JPY | 791 | 791 | 789 | 789 | 789 | -1 (-0.13%) | 3,500 |
| 15 Mar 2024 | JPY | 790 | 790 | 789 | 790 | 790 | -1 (-0.13%) | 1,700 |
| 14 Mar 2024 | JPY | 790 | 791 | 788 | 791 | 791 | +1 (+0.13%) | 2,600 |
| 13 Mar 2024 | JPY | 791 | 791 | 789 | 790 | 790 | 0.0 (0.0%) | 2,300 |
| 12 Mar 2024 | JPY | 789 | 790 | 789 | 790 | 790 | +1 (+0.13%) | 2,500 |
| 11 Mar 2024 | JPY | 788 | 790 | 788 | 789 | 789 | +1 (+0.13%) | 3,200 |
| 8 Mar 2024 | JPY | 790 | 790 | 788 | 788 | 788 | -2 (-0.25%) | 2,500 |
| 7 Mar 2024 | JPY | 790 | 791 | 788 | 790 | 790 | 0.0 (0.0%) | 3,600 |
| 6 Mar 2024 | JPY | 793 | 793 | 790 | 790 | 790 | -3 (-0.38%) | 4,300 |
| 5 Mar 2024 | JPY | 795 | 796 | 793 | 793 | 793 | -2 (-0.25%) | 3,400 |
| 4 Mar 2024 | JPY | 796 | 798 | 795 | 795 | 795 | -1 (-0.13%) | 2,300 |
| 1 Mar 2024 | JPY | 798 | 798 | 795 | 796 | 796 | -1 (-0.13%) | 2,700 |
| 29 Feb 2024 | JPY | 798 | 798 | 796 | 797 | 797 | -2 (-0.25%) | 3,100 |
| 28 Feb 2024 | JPY | 797 | 799 | 797 | 799 | 799 | +3 (+0.38%) | 3,400 |
| 27 Feb 2024 | JPY | 799 | 799 | 796 | 796 | 796 | -3 (-0.38%) | 1,500 |
| 26 Feb 2024 | JPY | 799 | 799 | 798 | 799 | 799 | +1 (+0.13%) | 1,400 |
| 22 Feb 2024 | JPY | 795 | 798 | 795 | 798 | 798 | +3 (+0.38%) | 900 |
| 21 Feb 2024 | JPY | 793 | 795 | 793 | 795 | 795 | 0.0 (0.0%) | 600 |
| 20 Feb 2024 | JPY | 796 | 798 | 795 | 795 | 795 | -1 (-0.13%) | 1,100 |
| 19 Feb 2024 | JPY | 800 | 800 | 795 | 796 | 796 | -4 (-0.50%) | 700 |
| 16 Feb 2024 | JPY | 796 | 800 | 796 | 800 | 800 | +1 (+0.13%) | 2,000 |
| 15 Feb 2024 | JPY | 797 | 799 | 795 | 799 | 799 | -1 (-0.13%) | 1,900 |
| 14 Feb 2024 | JPY | 795 | 802 | 793 | 800 | 800 | -2 (-0.25%) | 3,500 |
