Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,000 | 1,002 | 999 | 1,001 | 1,001 | 0.0 (0.0%) | 2,400 |
13 Sep 2018 | JPY | 999 | 1,001 | 999 | 1,001 | 1,001 | +2 (+0.20%) | 2,200 |
12 Sep 2018 | JPY | 999 | 1,001 | 999 | 999 | 999 | 0.0 (0.0%) | 1,900 |
11 Sep 2018 | JPY | 1,000 | 1,001 | 999 | 999 | 999 | -3 (-0.30%) | 1,600 |
10 Sep 2018 | JPY | 999 | 1,002 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 2,400 |
7 Sep 2018 | JPY | 1,000 | 1,003 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 2,300 |
6 Sep 2018 | JPY | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 2,200 |
5 Sep 2018 | JPY | 1,008 | 1,008 | 1,002 | 1,002 | 1,002 | -6 (-0.60%) | 1,600 |
4 Sep 2018 | JPY | 1,003 | 1,008 | 1,003 | 1,008 | 1,008 | -1 (-0.10%) | 1,500 |
3 Sep 2018 | JPY | 999 | 1,014 | 999 | 1,009 | 1,009 | -11 (-1.08%) | 4,400 |
31 Aug 2018 | JPY | 1,019 | 1,020 | 1,011 | 1,020 | 1,020 | +2 (+0.20%) | 3,400 |
30 Aug 2018 | JPY | 1,016 | 1,018 | 1,015 | 1,018 | 1,018 | +3 (+0.30%) | 2,300 |
29 Aug 2018 | JPY | 1,009 | 1,017 | 1,009 | 1,015 | 1,015 | +6 (+0.59%) | 1,900 |
28 Aug 2018 | JPY | 1,017 | 1,018 | 1,009 | 1,009 | 1,009 | +7 (+0.70%) | 4,100 |
27 Aug 2018 | JPY | 1,005 | 1,010 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 800 |
24 Aug 2018 | JPY | 1,006 | 1,006 | 1,004 | 1,004 | 1,004 | -6 (-0.59%) | 600 |
23 Aug 2018 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 300 |
22 Aug 2018 | JPY | 1,009 | 1,009 | 1,005 | 1,009 | 1,009 | +5 (+0.50%) | 700 |
21 Aug 2018 | JPY | 1,010 | 1,010 | 1,004 | 1,004 | 1,004 | -5 (-0.50%) | 1,000 |
20 Aug 2018 | JPY | 1,010 | 1,010 | 1,004 | 1,009 | 1,009 | +4 (+0.40%) | 1,000 |
17 Aug 2018 | JPY | 1,014 | 1,014 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 600 |
16 Aug 2018 | JPY | 1,009 | 1,010 | 1,001 | 1,010 | 1,010 | 0.0 (0.0%) | 1,300 |
15 Aug 2018 | JPY | 1,003 | 1,010 | 1,003 | 1,010 | 1,010 | +7 (+0.70%) | 500 |
14 Aug 2018 | JPY | 1,003 | 1,010 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 500 |
13 Aug 2018 | JPY | 1,008 | 1,012 | 1,002 | 1,003 | 1,003 | -2 (-0.20%) | 800 |
10 Aug 2018 | JPY | 999 | 1,012 | 999 | 1,005 | 1,005 | +5 (+0.50%) | 800 |
9 Aug 2018 | JPY | 1,000 | 1,012 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 1,400 |
8 Aug 2018 | JPY | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 1,400 |
7 Aug 2018 | JPY | 1,011 | 1,011 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 500 |