Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,000 | 1,006 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 1,400 |
3 Aug 2018 | JPY | 1,002 | 1,005 | 1,002 | 1,005 | 1,005 | +3 (+0.30%) | 200 |
2 Aug 2018 | JPY | 1,010 | 1,012 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 500 |
1 Aug 2018 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
31 Jul 2018 | JPY | 1,003 | 1,004 | 1,002 | 1,004 | 1,004 | -6 (-0.59%) | 2,200 |
30 Jul 2018 | JPY | 1,011 | 1,011 | 1,004 | 1,010 | 1,010 | -6 (-0.59%) | 1,600 |
27 Jul 2018 | JPY | 1,003 | 1,018 | 1,000 | 1,016 | 1,016 | +13 (+1.30%) | 2,000 |
26 Jul 2018 | JPY | 1,002 | 1,005 | 983 | 1,003 | 1,003 | +3 (+0.30%) | 3,600 |
25 Jul 2018 | JPY | 992 | 1,000 | 992 | 1,000 | 1,000 | +9 (+0.91%) | 700 |
24 Jul 2018 | JPY | 999 | 1,001 | 991 | 991 | 991 | -9 (-0.90%) | 3,100 |
23 Jul 2018 | JPY | 1,004 | 1,007 | 994 | 1,000 | 1,000 | -4 (-0.40%) | 3,200 |
20 Jul 2018 | JPY | 1,018 | 1,018 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 1,700 |
19 Jul 2018 | JPY | 1,001 | 1,006 | 1,001 | 1,006 | 1,006 | +5 (+0.50%) | 600 |
18 Jul 2018 | JPY | 1,002 | 1,003 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 1,200 |
17 Jul 2018 | JPY | 1,005 | 1,010 | 1,003 | 1,003 | 1,003 | -4 (-0.40%) | 900 |
16 Jul 2018 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,007 | 1,015 | 1,007 | 1,007 | 1,007 | -4 (-0.40%) | 700 |
12 Jul 2018 | JPY | 1,015 | 1,016 | 1,011 | 1,011 | 1,011 | +6 (+0.60%) | 500 |
11 Jul 2018 | JPY | 1,017 | 1,017 | 1,002 | 1,005 | 1,005 | -2 (-0.20%) | 1,000 |
10 Jul 2018 | JPY | 1,018 | 1,018 | 1,007 | 1,007 | 1,007 | -6 (-0.59%) | 700 |
9 Jul 2018 | JPY | 1,012 | 1,015 | 1,002 | 1,013 | 1,013 | +1 (+0.10%) | 700 |
6 Jul 2018 | JPY | 1,000 | 1,017 | 1,000 | 1,012 | 1,012 | +13 (+1.30%) | 1,300 |
5 Jul 2018 | JPY | 1,011 | 1,011 | 999 | 999 | 999 | -12 (-1.19%) | 2,000 |
4 Jul 2018 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
3 Jul 2018 | JPY | 1,034 | 1,034 | 1,010 | 1,011 | 1,011 | -8 (-0.79%) | 6,800 |
2 Jul 2018 | JPY | 1,015 | 1,019 | 1,013 | 1,019 | 1,019 | +4 (+0.39%) | 800 |
29 Jun 2018 | JPY | 1,022 | 1,022 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 1,400 |
28 Jun 2018 | JPY | 1,017 | 1,020 | 1,015 | 1,020 | 1,020 | +3 (+0.29%) | 600 |
27 Jun 2018 | JPY | 1,019 | 1,020 | 1,017 | 1,017 | 1,017 | +3 (+0.30%) | 1,200 |
26 Jun 2018 | JPY | 1,014 | 1,015 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 900 |