Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,015 | 1,020 | 1,014 | 1,014 | 1,014 | -6 (-0.59%) | 2,200 |
22 Jun 2018 | JPY | 1,014 | 1,020 | 1,013 | 1,020 | 1,020 | +7 (+0.69%) | 1,000 |
21 Jun 2018 | JPY | 1,014 | 1,014 | 1,013 | 1,013 | 1,013 | 0.0 (0.0%) | 800 |
20 Jun 2018 | JPY | 1,014 | 1,014 | 1,013 | 1,013 | 1,013 | +1 (+0.10%) | 500 |
19 Jun 2018 | JPY | 1,015 | 1,015 | 1,010 | 1,012 | 1,012 | -3 (-0.30%) | 1,200 |
18 Jun 2018 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
15 Jun 2018 | JPY | 1,016 | 1,018 | 1,010 | 1,015 | 1,015 | +2 (+0.20%) | 2,300 |
14 Jun 2018 | JPY | 1,008 | 1,015 | 1,001 | 1,013 | 1,013 | +7 (+0.70%) | 1,600 |
13 Jun 2018 | JPY | 1,006 | 1,017 | 1,004 | 1,006 | 1,006 | +1 (+0.10%) | 1,000 |
12 Jun 2018 | JPY | 1,010 | 1,010 | 1,001 | 1,005 | 1,005 | -9 (-0.89%) | 700 |
11 Jun 2018 | JPY | 985 | 1,014 | 980 | 1,014 | 1,014 | -1 (-0.10%) | 15,200 |
8 Jun 2018 | JPY | 1,018 | 1,020 | 1,015 | 1,015 | 1,015 | -3 (-0.29%) | 1,900 |
7 Jun 2018 | JPY | 1,023 | 1,024 | 1,014 | 1,018 | 1,018 | +4 (+0.39%) | 700 |
6 Jun 2018 | JPY | 1,015 | 1,019 | 1,014 | 1,014 | 1,014 | -1 (-0.10%) | 900 |
5 Jun 2018 | JPY | 1,016 | 1,020 | 1,015 | 1,015 | 1,015 | -3 (-0.29%) | 1,700 |
4 Jun 2018 | JPY | 1,018 | 1,018 | 1,010 | 1,018 | 1,018 | +6 (+0.59%) | 2,900 |
1 Jun 2018 | JPY | 1,014 | 1,014 | 1,000 | 1,012 | 1,012 | +7 (+0.70%) | 2,800 |
31 May 2018 | JPY | 1,014 | 1,014 | 1,005 | 1,005 | 1,005 | +2 (+0.20%) | 1,300 |
30 May 2018 | JPY | 1,011 | 1,011 | 1,003 | 1,003 | 1,003 | -4 (-0.40%) | 1,900 |
29 May 2018 | JPY | 1,002 | 1,007 | 1,000 | 1,007 | 1,007 | +5 (+0.50%) | 700 |
28 May 2018 | JPY | 1,001 | 1,002 | 998 | 1,002 | 1,002 | +2 (+0.20%) | 1,600 |
25 May 2018 | JPY | 1,001 | 1,005 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 700 |
24 May 2018 | JPY | 1,005 | 1,005 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 600 |
23 May 2018 | JPY | 1,000 | 1,007 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 2,500 |
22 May 2018 | JPY | 1,006 | 1,006 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 3,000 |
21 May 2018 | JPY | 1,003 | 1,003 | 999 | 999 | 999 | -3 (-0.30%) | 2,500 |
18 May 2018 | JPY | 1,002 | 1,005 | 1,002 | 1,002 | 1,002 | +2 (+0.20%) | 600 |
17 May 2018 | JPY | 1,002 | 1,006 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 900 |
16 May 2018 | JPY | 1,000 | 1,009 | 999 | 1,003 | 1,003 | -7 (-0.69%) | 5,600 |
15 May 2018 | JPY | 1,010 | 1,011 | 1,002 | 1,010 | 1,010 | +6 (+0.60%) | 2,400 |