| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 985 | 991 | 985 | 985 | 985 | -8 (-0.81%) | 2,000 |
| 30 Mar 2018 | JPY | 986 | 998 | 985 | 993 | 993 | +10 (+1.02%) | 3,100 |
| 29 Mar 2018 | JPY | 980 | 985 | 980 | 983 | 983 | +13 (+1.34%) | 1,900 |
| 28 Mar 2018 | JPY | 980 | 1,000 | 970 | 970 | 970 | -55 (-5.37%) | 16,400 |
| 27 Mar 2018 | JPY | 1,021 | 1,027 | 1,013 | 1,025 | 1,025 | 0.0 (0.0%) | 26,500 |
| 26 Mar 2018 | JPY | 1,014 | 1,025 | 1,009 | 1,025 | 1,025 | +6 (+0.59%) | 9,800 |
| 23 Mar 2018 | JPY | 1,018 | 1,019 | 1,013 | 1,019 | 1,019 | 0.0 (0.0%) | 4,000 |
| 22 Mar 2018 | JPY | 1,016 | 1,019 | 1,016 | 1,019 | 1,019 | +4 (+0.39%) | 5,500 |
| 21 Mar 2018 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,011 | 1,015 | 1,010 | 1,015 | 1,015 | +2 (+0.20%) | 3,000 |
| 19 Mar 2018 | JPY | 1,016 | 1,016 | 1,013 | 1,013 | 1,013 | -3 (-0.30%) | 1,600 |
| 16 Mar 2018 | JPY | 1,016 | 1,017 | 1,015 | 1,016 | 1,016 | 0.0 (0.0%) | 1,200 |
| 15 Mar 2018 | JPY | 1,017 | 1,017 | 1,014 | 1,016 | 1,016 | -1 (-0.10%) | 800 |
| 14 Mar 2018 | JPY | 1,013 | 1,017 | 1,011 | 1,017 | 1,017 | +5 (+0.49%) | 1,400 |
| 13 Mar 2018 | JPY | 1,015 | 1,015 | 1,010 | 1,012 | 1,012 | -1 (-0.10%) | 1,800 |
| 12 Mar 2018 | JPY | 1,020 | 1,020 | 1,013 | 1,013 | 1,013 | -3 (-0.30%) | 1,900 |
| 9 Mar 2018 | JPY | 1,010 | 1,016 | 1,010 | 1,016 | 1,016 | +3 (+0.30%) | 1,400 |
| 8 Mar 2018 | JPY | 1,013 | 1,014 | 1,010 | 1,013 | 1,013 | +4 (+0.40%) | 1,400 |
| 7 Mar 2018 | JPY | 1,005 | 1,009 | 1,003 | 1,009 | 1,009 | +4 (+0.40%) | 1,000 |
| 6 Mar 2018 | JPY | 1,019 | 1,019 | 1,001 | 1,005 | 1,005 | -13 (-1.28%) | 3,900 |
| 5 Mar 2018 | JPY | 1,015 | 1,023 | 1,015 | 1,018 | 1,018 | +4 (+0.39%) | 2,300 |
| 2 Mar 2018 | JPY | 1,023 | 1,030 | 1,013 | 1,014 | 1,014 | -10 (-0.98%) | 3,500 |
| 1 Mar 2018 | JPY | 1,038 | 1,038 | 1,015 | 1,024 | 1,024 | -2 (-0.19%) | 3,500 |
| 28 Feb 2018 | JPY | 1,019 | 1,026 | 1,010 | 1,026 | 1,026 | +14 (+1.38%) | 2,700 |
| 27 Feb 2018 | JPY | 1,005 | 1,015 | 1,005 | 1,012 | 1,012 | +2 (+0.20%) | 2,300 |
| 26 Feb 2018 | JPY | 1,012 | 1,012 | 1,001 | 1,010 | 1,010 | +11 (+1.10%) | 3,200 |
| 23 Feb 2018 | JPY | 995 | 1,004 | 995 | 999 | 999 | 0.0 (0.0%) | 3,500 |
| 22 Feb 2018 | JPY | 1,000 | 1,000 | 995 | 999 | 999 | 0.0 (0.0%) | 3,400 |
| 21 Feb 2018 | JPY | 996 | 1,000 | 994 | 999 | 999 | +9 (+0.91%) | 1,900 |
| 20 Feb 2018 | JPY | 980 | 994 | 979 | 990 | 990 | -2 (-0.20%) | 6,200 |
