| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 980 | 992 | 979 | 992 | 992 | +4 (+0.40%) | 7,000 |
| 16 Feb 2018 | JPY | 993 | 993 | 971 | 988 | 988 | +13 (+1.33%) | 3,500 |
| 15 Feb 2018 | JPY | 970 | 994 | 966 | 975 | 975 | +3 (+0.31%) | 3,900 |
| 14 Feb 2018 | JPY | 971 | 984 | 964 | 972 | 972 | -29 (-2.90%) | 11,200 |
| 13 Feb 2018 | JPY | 1,001 | 1,015 | 1,001 | 1,001 | 1,001 | +2 (+0.20%) | 1,200 |
| 12 Feb 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 984 | 1,000 | 980 | 999 | 999 | -2 (-0.20%) | 4,400 |
| 8 Feb 2018 | JPY | 1,009 | 1,009 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 1,900 |
| 7 Feb 2018 | JPY | 1,013 | 1,014 | 1,001 | 1,001 | 1,001 | +23 (+2.35%) | 4,000 |
| 6 Feb 2018 | JPY | 960 | 980 | 957 | 978 | 978 | -51 (-4.96%) | 9,800 |
| 5 Feb 2018 | JPY | 1,021 | 1,029 | 1,020 | 1,029 | 1,029 | -17 (-1.63%) | 4,900 |
| 2 Feb 2018 | JPY | 1,040 | 1,063 | 1,040 | 1,046 | 1,046 | +1 (+0.10%) | 1,500 |
| 1 Feb 2018 | JPY | 1,041 | 1,056 | 1,041 | 1,045 | 1,045 | +4 (+0.38%) | 900 |
| 31 Jan 2018 | JPY | 1,041 | 1,050 | 1,041 | 1,041 | 1,041 | -14 (-1.33%) | 2,900 |
| 30 Jan 2018 | JPY | 1,042 | 1,056 | 1,041 | 1,055 | 1,055 | -2 (-0.19%) | 3,500 |
| 29 Jan 2018 | JPY | 1,052 | 1,078 | 1,052 | 1,057 | 1,057 | +11 (+1.05%) | 3,800 |
| 26 Jan 2018 | JPY | 1,047 | 1,050 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 2,700 |
| 25 Jan 2018 | JPY | 1,043 | 1,050 | 1,041 | 1,046 | 1,046 | +5 (+0.48%) | 2,800 |
| 24 Jan 2018 | JPY | 1,044 | 1,048 | 1,040 | 1,041 | 1,041 | -3 (-0.29%) | 1,200 |
| 23 Jan 2018 | JPY | 1,046 | 1,046 | 1,033 | 1,044 | 1,044 | -1 (-0.10%) | 2,200 |
| 22 Jan 2018 | JPY | 1,036 | 1,045 | 1,035 | 1,045 | 1,045 | +10 (+0.97%) | 2,500 |
| 19 Jan 2018 | JPY | 1,032 | 1,046 | 1,032 | 1,035 | 1,035 | +3 (+0.29%) | 1,700 |
| 18 Jan 2018 | JPY | 1,033 | 1,033 | 1,030 | 1,032 | 1,032 | +4 (+0.39%) | 1,100 |
| 17 Jan 2018 | JPY | 1,031 | 1,035 | 1,028 | 1,028 | 1,028 | -2 (-0.19%) | 1,700 |
| 16 Jan 2018 | JPY | 1,032 | 1,032 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 500 |
| 15 Jan 2018 | JPY | 1,031 | 1,037 | 1,029 | 1,030 | 1,030 | +2 (+0.19%) | 1,500 |
| 12 Jan 2018 | JPY | 1,028 | 1,029 | 1,023 | 1,028 | 1,028 | +3 (+0.29%) | 1,600 |
| 11 Jan 2018 | JPY | 1,026 | 1,029 | 1,021 | 1,025 | 1,025 | +2 (+0.20%) | 2,300 |
| 10 Jan 2018 | JPY | 1,020 | 1,023 | 1,020 | 1,023 | 1,023 | +3 (+0.29%) | 900 |
| 9 Jan 2018 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 2,000 |
