Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
5 Jan 2018	JPY	1,014	1,015	1,011	1,015	1,015	+3 (+0.30%)	3,900
4 Jan 2018	JPY	1,018	1,023	1,000	1,012	1,012	-5 (-0.49%)	4,400
3 Jan 2018	JPY	1,017	1,017	1,017	1,017	1,017	0.0 (0.0%)	0
2 Jan 2018	JPY	1,017	1,017	1,017	1,017	1,017	0.0 (0.0%)	0
1 Jan 2018	JPY	1,017	1,017	1,017	1,017	1,017	0.0 (0.0%)	0
29 Dec 2017	JPY	1,017	1,017	1,007	1,017	1,017	+2 (+0.20%)	3,900
28 Dec 2017	JPY	1,013	1,018	1,013	1,015	1,015	+2 (+0.20%)	1,900
27 Dec 2017	JPY	1,006	1,013	1,006	1,013	1,013	+9 (+0.90%)	1,300
26 Dec 2017	JPY	1,005	1,013	1,003	1,004	1,004	+1 (+0.10%)	2,600
25 Dec 2017	JPY	1,007	1,008	1,003	1,003	1,003	-1 (-0.10%)	2,200
22 Dec 2017	JPY	1,004	1,004	1,004	1,004	1,004	0.0 (0.0%)	0
21 Dec 2017	JPY	998	1,005	998	1,004	1,004	+6 (+0.60%)	1,900
20 Dec 2017	JPY	998	1,000	998	998	998	+1 (+0.10%)	2,200
19 Dec 2017	JPY	996	999	996	997	997	+1 (+0.10%)	1,000
18 Dec 2017	JPY	1,000	1,000	993	996	996	-2 (-0.20%)	3,300
15 Dec 2017	JPY	999	1,000	992	998	998	+6 (+0.60%)	4,200
14 Dec 2017	JPY	990	995	990	992	992	+2 (+0.20%)	1,500
13 Dec 2017	JPY	990	992	986	990	990	+6 (+0.61%)	1,800
12 Dec 2017	JPY	979	984	979	984	984	+6 (+0.61%)	1,900
11 Dec 2017	JPY	973	978	973	978	978	+5 (+0.51%)	2,400
8 Dec 2017	JPY	974	975	972	973	973	+1 (+0.10%)	1,000
7 Dec 2017	JPY	972	974	972	972	972	0.0 (0.0%)	800
6 Dec 2017	JPY	973	974	971	972	972	+1 (+0.10%)	1,600
5 Dec 2017	JPY	975	975	970	971	971	-1 (-0.10%)	2,300
4 Dec 2017	JPY	968	972	968	972	972	+5 (+0.52%)	2,900
1 Dec 2017	JPY	967	967	967	967	967	0.0 (0.0%)	0
30 Nov 2017	JPY	968	972	966	967	967	+1 (+0.10%)	1,300
29 Nov 2017	JPY	958	966	958	966	966	+8 (+0.84%)	1,500
28 Nov 2017	JPY	962	964	957	958	958	-4 (-0.42%)	2,800