| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 966 | 968 | 962 | 962 | 962 | +12 (+1.26%) | 1,700 |
| 24 Nov 2017 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 955 | 955 | 950 | 950 | 950 | +1 (+0.11%) | 2,000 |
| 21 Nov 2017 | JPY | 949 | 949 | 949 | 949 | 949 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | JPY | 958 | 958 | 949 | 949 | 949 | +2 (+0.21%) | 2,200 |
| 17 Nov 2017 | JPY | 950 | 952 | 946 | 947 | 947 | -5 (-0.53%) | 2,200 |
| 16 Nov 2017 | JPY | 952 | 952 | 949 | 952 | 952 | -2 (-0.21%) | 1,600 |
| 15 Nov 2017 | JPY | 959 | 959 | 949 | 954 | 954 | -7 (-0.73%) | 2,700 |
| 14 Nov 2017 | JPY | 963 | 963 | 951 | 961 | 961 | -2 (-0.21%) | 3,200 |
| 13 Nov 2017 | JPY | 964 | 964 | 959 | 963 | 963 | -1 (-0.10%) | 1,600 |
| 10 Nov 2017 | JPY | 963 | 964 | 959 | 964 | 964 | 0.0 (0.0%) | 1,300 |
| 9 Nov 2017 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | JPY | 960 | 964 | 959 | 964 | 964 | +6 (+0.63%) | 900 |
| 7 Nov 2017 | JPY | 963 | 963 | 958 | 958 | 958 | -5 (-0.52%) | 9,400 |
| 6 Nov 2017 | JPY | 964 | 966 | 963 | 963 | 963 | 0.0 (0.0%) | 1,900 |
| 3 Nov 2017 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 963 | 963 | 963 | 963 | 963 | +4 (+0.42%) | 300 |
| 1 Nov 2017 | JPY | 961 | 961 | 959 | 959 | 959 | -1 (-0.10%) | 1,100 |
| 31 Oct 2017 | JPY | 959 | 960 | 958 | 960 | 960 | +1 (+0.10%) | 1,500 |
| 30 Oct 2017 | JPY | 963 | 964 | 959 | 959 | 959 | +1 (+0.10%) | 2,700 |
| 27 Oct 2017 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | JPY | 965 | 966 | 958 | 958 | 958 | -5 (-0.52%) | 1,400 |
| 25 Oct 2017 | JPY | 962 | 966 | 956 | 963 | 963 | +8 (+0.84%) | 2,300 |
| 24 Oct 2017 | JPY | 955 | 955 | 954 | 955 | 955 | 0.0 (0.0%) | 400 |
| 23 Oct 2017 | JPY | 952 | 959 | 948 | 955 | 955 | +8 (+0.84%) | 1,500 |
| 20 Oct 2017 | JPY | 949 | 949 | 947 | 947 | 947 | -5 (-0.53%) | 2,900 |
| 19 Oct 2017 | JPY | 955 | 958 | 952 | 952 | 952 | -1 (-0.10%) | 1,400 |
| 18 Oct 2017 | JPY | 953 | 955 | 951 | 953 | 953 | 0.0 (0.0%) | 1,200 |
| 17 Oct 2017 | JPY | 950 | 953 | 950 | 953 | 953 | +1 (+0.11%) | 800 |
