| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 992 | 993 | 985 | 986 | 986 | -5 (-0.50%) | 4,200 |
| 1 Sep 2017 | JPY | 987 | 995 | 985 | 991 | 991 | +6 (+0.61%) | 2,500 |
| 31 Aug 2017 | JPY | 983 | 988 | 982 | 985 | 985 | +2 (+0.20%) | 2,400 |
| 30 Aug 2017 | JPY | 981 | 986 | 981 | 983 | 983 | +5 (+0.51%) | 2,500 |
| 29 Aug 2017 | JPY | 967 | 979 | 967 | 978 | 978 | +10 (+1.03%) | 3,000 |
| 28 Aug 2017 | JPY | 958 | 968 | 955 | 968 | 968 | +15 (+1.57%) | 2,200 |
| 25 Aug 2017 | JPY | 953 | 954 | 953 | 953 | 953 | +3 (+0.32%) | 1,000 |
| 24 Aug 2017 | JPY | 958 | 959 | 950 | 950 | 950 | 0.0 (0.0%) | 900 |
| 23 Aug 2017 | JPY | 947 | 975 | 945 | 950 | 950 | -1 (-0.11%) | 7,900 |
| 22 Aug 2017 | JPY | 952 | 955 | 951 | 951 | 951 | -7 (-0.73%) | 1,900 |
| 21 Aug 2017 | JPY | 960 | 960 | 956 | 958 | 958 | -3 (-0.31%) | 1,300 |
| 18 Aug 2017 | JPY | 950 | 964 | 950 | 961 | 961 | -3 (-0.31%) | 3,100 |
| 17 Aug 2017 | JPY | 960 | 964 | 950 | 964 | 964 | +4 (+0.42%) | 3,600 |
| 16 Aug 2017 | JPY | 967 | 967 | 950 | 960 | 960 | -7 (-0.72%) | 3,400 |
| 15 Aug 2017 | JPY | 965 | 967 | 960 | 967 | 967 | +2 (+0.21%) | 1,900 |
| 14 Aug 2017 | JPY | 973 | 973 | 960 | 965 | 965 | -12 (-1.23%) | 2,900 |
| 11 Aug 2017 | JPY | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 990 | 990 | 973 | 977 | 977 | -14 (-1.41%) | 3,900 |
| 9 Aug 2017 | JPY | 992 | 992 | 983 | 991 | 991 | 0.0 (0.0%) | 2,800 |
| 8 Aug 2017 | JPY | 992 | 993 | 990 | 991 | 991 | 0.0 (0.0%) | 1,100 |
| 7 Aug 2017 | JPY | 990 | 991 | 988 | 991 | 991 | +3 (+0.30%) | 1,400 |
| 4 Aug 2017 | JPY | 985 | 988 | 984 | 988 | 988 | -1 (-0.10%) | 1,400 |
| 3 Aug 2017 | JPY | 986 | 989 | 985 | 989 | 989 | +3 (+0.30%) | 1,400 |
| 2 Aug 2017 | JPY | 990 | 990 | 985 | 986 | 986 | -4 (-0.40%) | 1,300 |
| 1 Aug 2017 | JPY | 987 | 991 | 981 | 990 | 990 | +2 (+0.20%) | 1,700 |
| 31 Jul 2017 | JPY | 1,000 | 1,000 | 975 | 988 | 988 | -3 (-0.30%) | 6,000 |
| 28 Jul 2017 | JPY | 978 | 995 | 978 | 991 | 991 | +17 (+1.75%) | 3,300 |
| 27 Jul 2017 | JPY | 970 | 974 | 970 | 974 | 974 | +8 (+0.83%) | 2,900 |
| 26 Jul 2017 | JPY | 966 | 968 | 963 | 966 | 966 | +3 (+0.31%) | 1,900 |
| 25 Jul 2017 | JPY | 963 | 965 | 962 | 963 | 963 | 0.0 (0.0%) | 1,400 |
