| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 802 | 802 | 800 | 802 | 802 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2024 | JPY | 800 | 802 | 800 | 802 | 802 | +1 (+0.12%) | 1,900 |
| 8 Feb 2024 | JPY | 802 | 802 | 801 | 801 | 801 | -1 (-0.12%) | 1,100 |
| 7 Feb 2024 | JPY | 802 | 802 | 800 | 802 | 802 | 0.0 (0.0%) | 600 |
| 6 Feb 2024 | JPY | 802 | 802 | 801 | 802 | 802 | 0.0 (0.0%) | 400 |
| 5 Feb 2024 | JPY | 802 | 802 | 801 | 802 | 802 | +2 (+0.25%) | 1,100 |
| 2 Feb 2024 | JPY | 800 | 802 | 800 | 800 | 800 | 0.0 (0.0%) | 1,300 |
| 1 Feb 2024 | JPY | 801 | 801 | 798 | 800 | 800 | -1 (-0.12%) | 600 |
| 31 Jan 2024 | JPY | 800 | 801 | 799 | 801 | 801 | +2 (+0.25%) | 3,500 |
| 30 Jan 2024 | JPY | 798 | 799 | 798 | 799 | 799 | +1 (+0.13%) | 1,000 |
| 29 Jan 2024 | JPY | 798 | 799 | 797 | 798 | 798 | +1 (+0.13%) | 1,000 |
| 26 Jan 2024 | JPY | 798 | 799 | 797 | 797 | 797 | +2 (+0.25%) | 1,200 |
| 25 Jan 2024 | JPY | 796 | 796 | 794 | 795 | 795 | -1 (-0.13%) | 900 |
| 24 Jan 2024 | JPY | 794 | 796 | 794 | 796 | 796 | 0.0 (0.0%) | 300 |
| 23 Jan 2024 | JPY | 795 | 798 | 795 | 796 | 796 | +1 (+0.13%) | 1,300 |
| 22 Jan 2024 | JPY | 793 | 795 | 793 | 795 | 795 | +2 (+0.25%) | 700 |
| 19 Jan 2024 | JPY | 796 | 798 | 793 | 793 | 793 | -4 (-0.50%) | 2,100 |
| 18 Jan 2024 | JPY | 795 | 797 | 795 | 797 | 797 | +4 (+0.50%) | 700 |
| 17 Jan 2024 | JPY | 797 | 799 | 793 | 793 | 793 | -4 (-0.50%) | 2,000 |
| 16 Jan 2024 | JPY | 796 | 797 | 796 | 797 | 797 | +10 (+1.27%) | 600 |
| 15 Jan 2024 | JPY | 787 | 787 | 787 | 787 | 787 | -1 (-0.13%) | 200 |
| 12 Jan 2024 | JPY | 793 | 793 | 788 | 788 | 788 | -5 (-0.63%) | 600 |
| 11 Jan 2024 | JPY | 789 | 793 | 789 | 793 | 793 | +3 (+0.38%) | 1,700 |
| 10 Jan 2024 | JPY | 785 | 790 | 784 | 790 | 790 | +5 (+0.64%) | 1,300 |
| 9 Jan 2024 | JPY | 788 | 790 | 785 | 785 | 785 | -3 (-0.38%) | 2,000 |
| 5 Jan 2024 | JPY | 787 | 790 | 786 | 788 | 788 | 0.0 (0.0%) | 1,200 |
| 4 Jan 2024 | JPY | 791 | 798 | 788 | 788 | 788 | -2 (-0.25%) | 2,700 |
| 29 Dec 2023 | JPY | 800 | 802 | 790 | 790 | 790 | +2 (+0.25%) | 8,300 |
| 28 Dec 2023 | JPY | 775 | 788 | 775 | 788 | 788 | +10 (+1.29%) | 1,900 |
| 27 Dec 2023 | JPY | 770 | 778 | 767 | 778 | 778 | +8 (+1.04%) | 2,700 |
