| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 766 | 771 | 766 | 770 | 770 | +6 (+0.79%) | 2,100 |
| 25 Dec 2023 | JPY | 765 | 770 | 763 | 764 | 764 | -4 (-0.52%) | 1,200 |
| 22 Dec 2023 | JPY | 765 | 768 | 764 | 768 | 768 | +2 (+0.26%) | 1,400 |
| 21 Dec 2023 | JPY | 763 | 766 | 763 | 766 | 766 | -4 (-0.52%) | 800 |
| 20 Dec 2023 | JPY | 766 | 770 | 765 | 770 | 770 | +4 (+0.52%) | 1,400 |
| 19 Dec 2023 | JPY | 771 | 771 | 735 | 766 | 766 | -5 (-0.65%) | 4,500 |
| 18 Dec 2023 | JPY | 775 | 777 | 769 | 771 | 771 | -4 (-0.52%) | 1,900 |
| 15 Dec 2023 | JPY | 779 | 780 | 770 | 775 | 775 | +4 (+0.52%) | 3,700 |
| 14 Dec 2023 | JPY | 763 | 771 | 763 | 771 | 771 | +9 (+1.18%) | 2,400 |
| 13 Dec 2023 | JPY | 765 | 765 | 762 | 762 | 762 | -2 (-0.26%) | 1,200 |
| 12 Dec 2023 | JPY | 763 | 765 | 752 | 764 | 764 | +2 (+0.26%) | 1,700 |
| 11 Dec 2023 | JPY | 760 | 763 | 760 | 762 | 762 | +3 (+0.40%) | 1,300 |
| 8 Dec 2023 | JPY | 764 | 769 | 756 | 759 | 759 | -5 (-0.65%) | 2,600 |
| 7 Dec 2023 | JPY | 760 | 769 | 760 | 764 | 764 | +4 (+0.53%) | 12,100 |
| 6 Dec 2023 | JPY | 759 | 760 | 757 | 760 | 760 | +3 (+0.40%) | 5,100 |
| 5 Dec 2023 | JPY | 755 | 759 | 753 | 757 | 757 | +2 (+0.26%) | 3,900 |
| 4 Dec 2023 | JPY | 754 | 755 | 754 | 755 | 755 | +2 (+0.27%) | 3,500 |
| 1 Dec 2023 | JPY | 753 | 755 | 753 | 753 | 753 | +2 (+0.27%) | 4,600 |
| 30 Nov 2023 | JPY | 750 | 751 | 750 | 751 | 751 | +1 (+0.13%) | 5,100 |
| 29 Nov 2023 | JPY | 742 | 750 | 742 | 750 | 750 | +10 (+1.35%) | 5,200 |
| 28 Nov 2023 | JPY | 736 | 740 | 736 | 740 | 740 | +4 (+0.54%) | 1,800 |
| 27 Nov 2023 | JPY | 732 | 736 | 732 | 736 | 736 | +4 (+0.55%) | 2,800 |
| 24 Nov 2023 | JPY | 730 | 732 | 725 | 732 | 732 | +3 (+0.41%) | 4,300 |
| 22 Nov 2023 | JPY | 719 | 729 | 719 | 729 | 729 | +10 (+1.39%) | 2,100 |
| 21 Nov 2023 | JPY | 718 | 719 | 718 | 719 | 719 | 0.0 (0.0%) | 1,100 |
| 20 Nov 2023 | JPY | 715 | 719 | 715 | 719 | 719 | +4 (+0.56%) | 1,700 |
| 17 Nov 2023 | JPY | 713 | 716 | 713 | 715 | 715 | 0.0 (0.0%) | 1,400 |
| 16 Nov 2023 | JPY | 713 | 715 | 712 | 715 | 715 | +4 (+0.56%) | 1,800 |
| 15 Nov 2023 | JPY | 711 | 712 | 711 | 711 | 711 | -1 (-0.14%) | 1,500 |
| 14 Nov 2023 | JPY | 714 | 714 | 712 | 712 | 712 | +2 (+0.28%) | 1,000 |
