Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	711	712	710	710	710	-2 (-0.28%)	1,100
10 Nov 2023	JPY	712	712	711	712	712	+1 (+0.14%)	400
9 Nov 2023	JPY	712	713	711	711	711	-1 (-0.14%)	400
8 Nov 2023	JPY	712	712	712	712	712	-1 (-0.14%)	300
7 Nov 2023	JPY	712	713	712	713	713	+1 (+0.14%)	200
6 Nov 2023	JPY	714	714	712	712	712	-1 (-0.14%)	400
2 Nov 2023	JPY	713	713	713	713	713	-1 (-0.14%)	100
1 Nov 2023	JPY	714	714	714	714	714	-1 (-0.14%)	300
31 Oct 2023	JPY	715	715	715	715	715	+3 (+0.42%)	1,300
30 Oct 2023	JPY	710	712	710	712	712	-1 (-0.14%)	700
27 Oct 2023	JPY	714	714	708	713	713	+5 (+0.71%)	1,000
26 Oct 2023	JPY	708	708	708	708	708	0.0 (0.0%)	100
25 Oct 2023	JPY	708	708	708	708	708	0.0 (0.0%)	100
24 Oct 2023	JPY	708	708	708	708	708	-5 (-0.70%)	100
23 Oct 2023	JPY	710	713	706	713	713	+1 (+0.14%)	500
20 Oct 2023	JPY	712	712	712	712	712	+5 (+0.71%)	200
19 Oct 2023	JPY	707	707	707	707	707	0.0 (0.0%)	100
18 Oct 2023	JPY	707	707	707	707	707	0.0 (0.0%)	200
17 Oct 2023	JPY	708	708	707	707	707	-5 (-0.70%)	200
16 Oct 2023	JPY	712	715	712	712	712	0.0 (0.0%)	700
13 Oct 2023	JPY	715	715	709	712	712	-1 (-0.14%)	600
12 Oct 2023	JPY	708	713	705	713	713	+8 (+1.13%)	500
11 Oct 2023	JPY	705	705	705	705	705	0.0 (0.0%)	200
10 Oct 2023	JPY	715	715	705	705	705	-7 (-0.98%)	600
6 Oct 2023	JPY	710	715	703	712	712	+10 (+1.42%)	3,500
5 Oct 2023	JPY	701	702	701	702	702	+1 (+0.14%)	700
4 Oct 2023	JPY	704	704	701	701	701	-3 (-0.43%)	1,100
3 Oct 2023	JPY	711	712	704	704	704	-9 (-1.26%)	1,700
2 Oct 2023	JPY	709	714	709	713	713	+1 (+0.14%)	1,100
29 Sep 2023	JPY	714	714	712	712	712	+1 (+0.14%)	1,500