Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	JPY	709	711	709	711	711	-2 (-0.28%)	1,800
27 Sep 2023	JPY	712	713	712	713	713	+4 (+0.56%)	900
26 Sep 2023	JPY	710	712	709	709	709	0.0 (0.0%)	1,600
25 Sep 2023	JPY	711	711	709	709	709	-2 (-0.28%)	1,100
22 Sep 2023	JPY	711	713	711	711	711	0.0 (0.0%)	700
21 Sep 2023	JPY	713	713	711	711	711	-3 (-0.42%)	200
20 Sep 2023	JPY	712	714	711	714	714	+2 (+0.28%)	700
19 Sep 2023	JPY	711	715	711	712	712	0.0 (0.0%)	1,200
15 Sep 2023	JPY	710	712	709	712	712	+2 (+0.28%)	1,200
14 Sep 2023	JPY	711	711	707	710	710	-2 (-0.28%)	1,300
13 Sep 2023	JPY	716	716	712	712	712	-1 (-0.14%)	600
12 Sep 2023	JPY	711	716	710	713	713	+2 (+0.28%)	2,000
11 Sep 2023	JPY	713	713	711	711	711	-1 (-0.14%)	1,700
8 Sep 2023	JPY	712	712	712	712	712	+2 (+0.28%)	300
7 Sep 2023	JPY	708	710	706	710	710	+2 (+0.28%)	800
6 Sep 2023	JPY	710	710	707	708	708	-1 (-0.14%)	700
5 Sep 2023	JPY	707	710	706	709	709	+2 (+0.28%)	700
4 Sep 2023	JPY	707	711	706	707	707	-4 (-0.56%)	900
1 Sep 2023	JPY	706	711	706	711	711	+6 (+0.85%)	700
31 Aug 2023	JPY	711	711	705	705	705	-6 (-0.84%)	1,900
30 Aug 2023	JPY	709	711	708	711	711	+7 (+0.99%)	600
29 Aug 2023	JPY	710	710	704	704	704	+1 (+0.14%)	700
28 Aug 2023	JPY	705	705	703	703	703	-2 (-0.28%)	1,200
25 Aug 2023	JPY	702	705	702	705	705	+4 (+0.57%)	600
24 Aug 2023	JPY	703	703	700	701	701	-1 (-0.14%)	800
23 Aug 2023	JPY	701	702	701	702	702	+1 (+0.14%)	500
22 Aug 2023	JPY	702	703	700	701	701	-3 (-0.43%)	1,200
21 Aug 2023	JPY	710	715	680	704	704	-6 (-0.85%)	7,100
18 Aug 2023	JPY	710	710	710	710	710	-1 (-0.14%)	1,200
17 Aug 2023	JPY	711	711	711	711	711	-2 (-0.28%)	200