| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 725 | 728 | 722 | 722 | 722 | -1 (-0.14%) | 500 |
| 20 Aug 2013 | JPY | 717 | 723 | 717 | 723 | 723 | +8 (+1.12%) | 800 |
| 19 Aug 2013 | JPY | 722 | 722 | 709 | 715 | 715 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2013 | JPY | 720 | 720 | 704 | 715 | 715 | -5 (-0.69%) | 6,900 |
| 15 Aug 2013 | JPY | 735 | 735 | 718 | 720 | 720 | -14 (-1.91%) | 3,000 |
| 14 Aug 2013 | JPY | 737 | 737 | 720 | 734 | 734 | 0.0 (0.0%) | 2,500 |
| 13 Aug 2013 | JPY | 731 | 734 | 727 | 734 | 734 | +4 (+0.55%) | 900 |
| 12 Aug 2013 | JPY | 741 | 741 | 730 | 730 | 730 | -12 (-1.62%) | 3,500 |
| 9 Aug 2013 | JPY | 747 | 750 | 742 | 742 | 742 | -5 (-0.67%) | 6,900 |
| 8 Aug 2013 | JPY | 740 | 747 | 740 | 747 | 747 | +8 (+1.08%) | 300 |
| 7 Aug 2013 | JPY | 740 | 743 | 738 | 739 | 739 | -1 (-0.14%) | 1,000 |
| 6 Aug 2013 | JPY | 743 | 750 | 739 | 740 | 740 | -10 (-1.33%) | 1,200 |
| 5 Aug 2013 | JPY | 742 | 750 | 742 | 750 | 750 | +8 (+1.08%) | 600 |
| 2 Aug 2013 | JPY | 746 | 747 | 734 | 742 | 742 | -4 (-0.54%) | 1,900 |
| 1 Aug 2013 | JPY | 748 | 748 | 740 | 746 | 746 | +13 (+1.77%) | 300 |
| 31 Jul 2013 | JPY | 745 | 745 | 733 | 733 | 733 | -10 (-1.35%) | 5,200 |
| 30 Jul 2013 | JPY | 735 | 747 | 735 | 743 | 743 | +6 (+0.81%) | 1,200 |
| 29 Jul 2013 | JPY | 746 | 748 | 735 | 737 | 737 | -9 (-1.21%) | 2,200 |
| 26 Jul 2013 | JPY | 746 | 747 | 745 | 746 | 746 | 0.0 (0.0%) | 1,100 |
| 25 Jul 2013 | JPY | 751 | 754 | 746 | 746 | 746 | -3 (-0.40%) | 1,900 |
| 24 Jul 2013 | JPY | 749 | 749 | 745 | 749 | 749 | +3 (+0.40%) | 1,200 |
| 23 Jul 2013 | JPY | 745 | 748 | 745 | 746 | 746 | +1 (+0.13%) | 900 |
| 22 Jul 2013 | JPY | 738 | 745 | 735 | 745 | 745 | +5 (+0.68%) | 1,000 |
| 19 Jul 2013 | JPY | 745 | 746 | 740 | 740 | 740 | -5 (-0.67%) | 4,000 |
| 18 Jul 2013 | JPY | 746 | 747 | 744 | 745 | 745 | 0.0 (0.0%) | 3,000 |
| 17 Jul 2013 | JPY | 743 | 746 | 743 | 745 | 745 | +2 (+0.27%) | 1,800 |
| 16 Jul 2013 | JPY | 746 | 746 | 741 | 743 | 743 | +12 (+1.64%) | 1,800 |
| 12 Jul 2013 | JPY | 735 | 735 | 730 | 731 | 731 | +1 (+0.14%) | 1,200 |
| 11 Jul 2013 | JPY | 730 | 735 | 727 | 730 | 730 | +3 (+0.41%) | 1,200 |
| 10 Jul 2013 | JPY | 732 | 732 | 727 | 727 | 727 | +1 (+0.14%) | 1,600 |
