| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 680 | 683 | 620 | 628 | 628 | -57 (-8.32%) | 28,200 |
| 27 May 2013 | JPY | 689 | 699 | 682 | 685 | 685 | -24 (-3.39%) | 3,600 |
| 24 May 2013 | JPY | 700 | 713 | 697 | 709 | 709 | -5 (-0.70%) | 3,600 |
| 23 May 2013 | JPY | 720 | 720 | 692 | 714 | 714 | 0.0 (0.0%) | 5,600 |
| 22 May 2013 | JPY | 720 | 720 | 676 | 714 | 714 | -16 (-2.19%) | 15,700 |
| 21 May 2013 | JPY | 760 | 760 | 730 | 730 | 730 | -35 (-4.58%) | 9,100 |
| 20 May 2013 | JPY | 773 | 794 | 762 | 765 | 765 | -5 (-0.65%) | 3,400 |
| 17 May 2013 | JPY | 754 | 795 | 750 | 770 | 770 | +3 (+0.39%) | 13,400 |
| 16 May 2013 | JPY | 774 | 802 | 736 | 767 | 767 | -22 (-2.79%) | 11,500 |
| 15 May 2013 | JPY | 787 | 820 | 780 | 789 | 789 | -25 (-3.07%) | 7,100 |
| 14 May 2013 | JPY | 810 | 841 | 790 | 814 | 814 | +34 (+4.36%) | 12,000 |
| 13 May 2013 | JPY | 770 | 780 | 770 | 780 | 780 | +11 (+1.43%) | 4,100 |
| 10 May 2013 | JPY | 770 | 770 | 763 | 769 | 769 | +16 (+2.12%) | 3,200 |
| 9 May 2013 | JPY | 756 | 759 | 753 | 753 | 753 | +1 (+0.13%) | 2,600 |
| 8 May 2013 | JPY | 748 | 758 | 748 | 752 | 752 | +6 (+0.80%) | 4,700 |
| 7 May 2013 | JPY | 741 | 759 | 740 | 746 | 746 | +6 (+0.81%) | 2,700 |
| 2 May 2013 | JPY | 745 | 745 | 735 | 740 | 740 | -3 (-0.40%) | 2,000 |
| 1 May 2013 | JPY | 730 | 745 | 730 | 743 | 743 | +13 (+1.78%) | 2,200 |
| 30 Apr 2013 | JPY | 728 | 732 | 723 | 730 | 730 | +1 (+0.14%) | 3,500 |
| 26 Apr 2013 | JPY | 733 | 733 | 720 | 729 | 729 | +12 (+1.67%) | 2,200 |
| 25 Apr 2013 | JPY | 730 | 730 | 701 | 717 | 717 | -14 (-1.92%) | 7,000 |
| 24 Apr 2013 | JPY | 738 | 738 | 731 | 731 | 731 | -6 (-0.81%) | 3,200 |
| 23 Apr 2013 | JPY | 744 | 744 | 737 | 737 | 737 | -7 (-0.94%) | 2,100 |
| 22 Apr 2013 | JPY | 744 | 746 | 735 | 744 | 744 | +6 (+0.81%) | 3,800 |
| 19 Apr 2013 | JPY | 732 | 745 | 730 | 738 | 738 | +6 (+0.82%) | 1,200 |
| 18 Apr 2013 | JPY | 723 | 740 | 723 | 732 | 732 | +10 (+1.39%) | 1,600 |
| 17 Apr 2013 | JPY | 716 | 725 | 705 | 722 | 722 | +21 (+3.00%) | 3,900 |
| 16 Apr 2013 | JPY | 709 | 714 | 700 | 701 | 701 | -9 (-1.27%) | 3,900 |
| 15 Apr 2013 | JPY | 710 | 713 | 708 | 710 | 710 | +3 (+0.42%) | 2,000 |
| 12 Apr 2013 | JPY | 695 | 707 | 695 | 707 | 707 | +12 (+1.73%) | 1,300 |
